Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rowan Token Historical Data

RWN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $0.00325
+117.72%
$-- $36,815
Jul 9, 2023 $0.00161
+15.11%
$-- $203
Jul 8, 2023 $0.0014
+4.63%
$-- $14,455
Jul 7, 2023 $0.00134
+15.16%
$-- $18,803
Jul 6, 2023 $0.00116
+31.19%
$-- $5,719
Jul 5, 2023 $0.000887
+45.61%
$-- $605
Jul 4, 2023 $0.000609
+35.48%
$-- $263
Jul 3, 2023 $0.000449
+0.85%
$-- $76
Jul 2, 2023 $0.000445
+0.66%
$-- $75
Jul 1, 2023 $0.000442
-0.51%
$-- $75
Jun 30, 2023 $0.000445
+4.45%
$-- $75
Jun 29, 2023 $0.000426
+1.29%
$-- $72
Jun 28, 2023 $0.000421
-3.06%
$-- $71
Jun 27, 2023 $0.000434
+1.57%
$-- $74
Jun 26, 2023 $0.000428
-2.16%
$-- $72
Jun 25, 2023 $0.000439
+1.87%
$-- $79
Jun 24, 2023 $0.000431
+17.56%
$-- $74
Jun 23, 2023 $0.000367
-0.06%
$-- $344
Jun 22, 2023 $0.000368
-14.64%
$-- $366
Jun 21, 2023 $0.000431
-11.93%
$-- $273
Jun 20, 2023 $0.000489
+10.88%
$-- $46
Jun 19, 2023 $0.000438
-0.81%
$-- $132
Jun 18, 2023 $0.000442
-1.64%
$-- $150
Jun 17, 2023 $0.000449
+4.82%
$-- $27
Jun 16, 2023 $0.000429
-0.01%
$-- $423
Jun 15, 2023 $0.000429
-24.93%
$-- $408
Jun 14, 2023 $0.000571
+14.37%
$-- $404
Jun 13, 2023 $0.00053
+100.07%
$-- $471
Jun 12, 2023 $0.000265
-23.68%
$-- $2
Jun 11, 2023 $0.000347
-1.12%
$-- $6,656
Jun 10, 2023 $0.000351
-34.02%
$-- $13,814
Jun 9, 2023 $0.000434
+70.97%
$-- $20,465
Jun 8, 2023 $0.000254
-33.72%
$-- $102
Jun 7, 2023 $0.000379
-5.34%
$-- $27,637
Jun 6, 2023 $0.000401
+5.09%
$-- $20
Jun 5, 2023 $0.000381
-7.37%
$-- $1,267
Jun 4, 2023 $0.000418
-12.83%
$-- $1,308
Jun 3, 2023 $0.000477
-3.80%
$-- $1,405
Jun 2, 2023 $0.000495
+17.94%
$-- $726
Jun 1, 2023 $0.000422
-0.45%
$-- $1,190
May 31, 2023 $0.000424
-10.18%
$-- $1,384
May 30, 2023 $0.000472
-7.27%
$-- $694
May 29, 2023 $0.000509
-15.62%
$-- $2,014
May 28, 2023 $0.000603
-0.95%
$-- $2,052
May 27, 2023 $0.000609
+2.74%
$-- $1,868
May 26, 2023 $0.000586
-3.07%
$-- $2,703
May 25, 2023 $0.000607
+2.90%
$-- $2,633
May 24, 2023 $0.000591
+23.16%
$-- $1,588
May 23, 2023 $0.000479
+1.72%
$-- $1,132
May 22, 2023 $0.000471
-9.11%
$-- $1,398