Rowan Token Historical Data

RWN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.000828
-2.27%
$ -- $ 6,806
Jan 6, 2023 $ 0.000847
+2.00%
$ -- $ 8,246
Jan 5, 2023 $ 0.000829
+2.45%
$ -- $ 6,829
Jan 4, 2023 $ 0.000798
-3.00%
$ -- $ 6,058
Jan 3, 2023 $ 0.000771
-0.66%
$ -- $ 1,493
Jan 2, 2023 $ 0.000776
-1.95%
$ -- $ 6,216
Jan 1, 2023 $ 0.000783
+1.41%
$ -- $ 7,676
Dec 31, 2022 $ 0.000762
-2.41%
$ -- $ 6,199
Dec 30, 2022 $ 0.000775
+1.39%
$ -- $ 3,743
Dec 29, 2022 $ 0.000766
-5.98%
$ -- $ 7,548
Dec 28, 2022 $ 0.000807
-5.04%
$ -- $ 14,187
Dec 27, 2022 $ 0.000814
-3.60%
$ -- $ 6,563
Dec 26, 2022 $ 0.000845
+3.36%
$ -- $ 9,428
Dec 25, 2022 $ 0.000818
-7.86%
$ -- $ 20,432
Dec 24, 2022 $ 0.000882
-2.51%
$ -- $ 19,264
Dec 23, 2022 $ 0.00086
-7.82%
$ -- $ 5,153
Dec 22, 2022 $ 0.000887
-2.44%
$ -- $ 26,545
Dec 21, 2022 $ 0.000921
+4.56%
$ -- $ 8,779
Dec 20, 2022 $ 0.000883
+6.19%
$ -- $ 6,245
Dec 19, 2022 $ 0.000835
-3.67%
$ -- $ 11,293
Dec 18, 2022 $ 0.000867
-2.65%
$ -- $ 12,677
Dec 17, 2022 $ 0.000893
+4.38%
$ -- $ 8,900
Dec 16, 2022 $ 0.000855
-5.82%
$ -- $ 8,883
Dec 15, 2022 $ 0.000909
+0.25%
$ -- $ 8,985
Dec 14, 2022 $ 0.000902
+0.20%
$ -- $ 7,624
Dec 13, 2022 $ 0.000892
-1.39%
$ -- $ 7,357
Dec 12, 2022 $ 0.000904
-0.21%
$ -- $ 32,093
Dec 11, 2022 $ 0.000906
-0.92%
$ -- $ 14,868
Dec 10, 2022 $ 0.000911
+0.00%
$ -- $ 10,598
Dec 9, 2022 $ 0.000912
+0.06%
$ -- $ 8,915
Dec 8, 2022 $ 0.000911
-0.70%
$ -- $ 27,526
Dec 7, 2022 $ 0.000927
+0.26%
$ -- $ 24,129
Dec 6, 2022 $ 0.000924
-0.97%
$ -- $ 9,000
Dec 5, 2022 $ 0.000933
-0.42%
$ -- $ 23,702
Dec 4, 2022 $ 0.000936
+2.38%
$ -- $ 8,714
Dec 3, 2022 $ 0.000929
-1.04%
$ -- $ 5,601
Dec 2, 2022 $ 0.000939
-1.40%
$ -- $ 14,242
Dec 1, 2022 $ 0.000951
-2.24%
$ -- $ 10,098
Nov 30, 2022 $ 0.000973
+2.09%
$ -- $ 10,181
Nov 29, 2022 $ 0.000947
+2.84%
$ -- $ 25,027
Nov 28, 2022 $ 0.000922
-5.25%
$ -- $ 40,204
Nov 27, 2022 $ 0.00097
-0.01%
$ -- $ 117,371
Nov 26, 2022 $ 0.00097
+0.83%
$ -- $ 42,670
Nov 25, 2022 $ 0.000955
+0.63%
$ -- $ 289,887
Nov 24, 2022 $ 0.000948
+5.52%
$ -- $ 9,105
Nov 23, 2022 $ 0.000898
-2.77%
$ -- $ 9,767
Nov 22, 2022 $ 0.000897
+0.99%
$ -- $ 8,930
Nov 21, 2022 $ 0.000889
-1.57%
$ -- $ 8,708
Nov 20, 2022 $ 0.000901
+1.78%
$ -- $ 8,791
Nov 19, 2022 $ 0.00088
-2.81%
$ -- $ 81,206