Rowan Token Historical Data

RWN Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.000472
-7.27%
$-- $694
May 29, 2023 $0.000509
-15.62%
$-- $2,014
May 28, 2023 $0.000603
-0.95%
$-- $2,052
May 27, 2023 $0.000609
+2.74%
$-- $1,868
May 26, 2023 $0.000586
-3.07%
$-- $2,703
May 25, 2023 $0.000607
+2.90%
$-- $2,633
May 24, 2023 $0.000591
+23.16%
$-- $1,588
May 23, 2023 $0.000479
+1.72%
$-- $1,132
May 22, 2023 $0.000471
-9.11%
$-- $1,398
May 21, 2023 $0.000518
+2.82%
$-- $3,772
May 20, 2023 $0.000503
-11.58%
$-- $3,920
May 19, 2023 $0.00057
-2.91%
$-- $3,191
May 18, 2023 $0.000589
+0.83%
$-- $2,716
May 17, 2023 $0.000583
-3.25%
$-- $3,888
May 16, 2023 $0.000603
-0.57%
$-- $4,801
May 15, 2023 $0.000606
-2.20%
$-- $3,059
May 14, 2023 $0.00062
-1.21%
$-- $2,048
May 13, 2023 $0.000627
+1.64%
$-- $2,016
May 12, 2023 $0.000618
-0.17%
$-- $4,360
May 11, 2023 $0.000619
-0.10%
$-- $9,915
May 10, 2023 $0.000616
+1.83%
$-- $4,060
May 9, 2023 $0.000605
-6.99%
$-- $3,325
May 8, 2023 $0.00065
-2.02%
$-- $4,770
May 7, 2023 $0.000663
+0.95%
$-- $3,825
May 6, 2023 $0.000649
+7.77%
$-- $4,212
May 5, 2023 $0.000602
+2.10%
$-- $2,815
May 4, 2023 $0.00059
-4.02%
$-- $2,468
May 3, 2023 $0.000615
-0.77%
$-- $5,227
May 2, 2023 $0.000621
-7.81%
$-- $4,074
May 1, 2023 $0.000673
+5.36%
$-- $2,493
Apr 30, 2023 $0.000634
-1.02%
$-- $2,372
Apr 29, 2023 $0.00064
-1.09%
$-- $2,350
Apr 28, 2023 $0.000641
-4.42%
$-- $2,907
Apr 27, 2023 $0.00067
-3.01%
$-- $2,951
Apr 26, 2023 $0.000691
-1.94%
$-- $7,070
Apr 25, 2023 $0.000707
-2.47%
$-- $6,705
Apr 24, 2023 $0.000725
-1.57%
$-- $5,722
Apr 23, 2023 $0.000736
+1.49%
$-- $5,817
Apr 22, 2023 $0.000725
-0.06%
$-- $56,405
Apr 21, 2023 $0.000725
-1.16%
$-- $5,349
Apr 20, 2023 $0.000733
-1.18%
$-- $5,622
Apr 19, 2023 $0.000743
+0.13%
$-- $5,888
Apr 18, 2023 $0.000742
+3.53%
$-- $5,251
Apr 17, 2023 $0.000717
-5.61%
$-- $4,546
Apr 16, 2023 $0.00076
+1.90%
$-- $3,833
Apr 15, 2023 $0.000741
-8.13%
$-- $5,424
Apr 14, 2023 $0.000807
+10.86%
$-- $4,750
Apr 13, 2023 $0.000728
-11.63%
$-- $3,863
Apr 12, 2023 $0.000822
+14.70%
$-- $3,126
Apr 11, 2023 $0.000716
-0.70%
$-- $3,886