Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.000518
+2.82%
$-- $3,772
May 20, 2023 $0.000503
-11.58%
$-- $3,920
May 19, 2023 $0.00057
-2.91%
$-- $3,191
May 18, 2023 $0.000589
+0.83%
$-- $2,716
May 17, 2023 $0.000583
-3.25%
$-- $3,888
May 16, 2023 $0.000603
-0.57%
$-- $4,801
May 15, 2023 $0.000606
-2.20%
$-- $3,059
May 14, 2023 $0.00062
-1.21%
$-- $2,048
May 13, 2023 $0.000627
+1.64%
$-- $2,016
May 12, 2023 $0.000618
-0.17%
$-- $4,360
May 11, 2023 $0.000619
-0.10%
$-- $9,915
May 10, 2023 $0.000616
+1.83%
$-- $4,060
May 9, 2023 $0.000605
-6.99%
$-- $3,325
May 8, 2023 $0.00065
-2.02%
$-- $4,770
May 7, 2023 $0.000663
+0.95%
$-- $3,825
May 6, 2023 $0.000649
+7.77%
$-- $4,212
May 5, 2023 $0.000602
+2.10%
$-- $2,815
May 4, 2023 $0.00059
-4.02%
$-- $2,468
May 3, 2023 $0.000615
-0.77%
$-- $5,227
May 2, 2023 $0.000621
-7.81%
$-- $4,074
May 1, 2023 $0.000673
+5.36%
$-- $2,493
Apr 30, 2023 $0.000634
-1.02%
$-- $2,372
Apr 29, 2023 $0.00064
-1.09%
$-- $2,350
Apr 28, 2023 $0.000641
-4.42%
$-- $2,907
Apr 27, 2023 $0.00067
-3.01%
$-- $2,951
Apr 26, 2023 $0.000691
-1.94%
$-- $7,070
Apr 25, 2023 $0.000707
-2.47%
$-- $6,705
Apr 24, 2023 $0.000725
-1.57%
$-- $5,722
Apr 23, 2023 $0.000736
+1.49%
$-- $5,817
Apr 22, 2023 $0.000725
-0.06%
$-- $56,405
Apr 21, 2023 $0.000725
-1.16%
$-- $5,349
Apr 20, 2023 $0.000733
-1.18%
$-- $5,622
Apr 19, 2023 $0.000743
+0.13%
$-- $5,888
Apr 18, 2023 $0.000742
+3.53%
$-- $5,251
Apr 17, 2023 $0.000717
-5.61%
$-- $4,546
Apr 16, 2023 $0.00076
+1.90%
$-- $3,833
Apr 15, 2023 $0.000741
-8.13%
$-- $5,424
Apr 14, 2023 $0.000807
+10.86%
$-- $4,750
Apr 13, 2023 $0.000728
-11.63%
$-- $3,863
Apr 12, 2023 $0.000822
+14.70%
$-- $3,126
Apr 11, 2023 $0.000716
-0.70%
$-- $3,886
Apr 10, 2023 $0.000721
+0.49%
$-- $7,130
Apr 9, 2023 $0.000717
+2.42%
$-- $6,881
Apr 8, 2023 $0.000699
+2.48%
$-- $6,265
Apr 7, 2023 $0.000683
+1.92%
$-- $5,545
Apr 6, 2023 $0.000661
-1.50%
$-- $3,900
Apr 5, 2023 $0.00068
+1.40%
$-- $4,324
Apr 4, 2023 $0.000672
-0.46%
$-- $4,314
Apr 3, 2023 $0.000679
+7.18%
$-- $2,934
Apr 2, 2023 $0.000633
-2.17%
$-- $4,235