Rowan Token Historical Data

RWN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.000721
+0.49%
$-- $7,130
Apr 9, 2023 $0.000717
+2.42%
$-- $6,881
Apr 8, 2023 $0.000699
+2.48%
$-- $6,265
Apr 7, 2023 $0.000683
+1.92%
$-- $5,545
Apr 6, 2023 $0.000661
-1.50%
$-- $3,900
Apr 5, 2023 $0.00068
+1.40%
$-- $4,324
Apr 4, 2023 $0.000672
-0.46%
$-- $4,314
Apr 3, 2023 $0.000679
+7.18%
$-- $2,934
Apr 2, 2023 $0.000633
-2.17%
$-- $4,235
Apr 1, 2023 $0.000647
-5.30%
$-- $5,137
Mar 31, 2023 $0.000683
+2.08%
$-- $13,032
Mar 30, 2023 $0.000665
+2.42%
$-- $5,453
Mar 29, 2023 $0.000664
-1.96%
$-- $3,898
Mar 28, 2023 $0.000658
-4.90%
$-- $3,097
Mar 27, 2023 $0.000688
-0.85%
$-- $4,046
Mar 26, 2023 $0.000694
-2.47%
$-- $6,528
Mar 25, 2023 $0.000702
+4.02%
$-- $6,027
Mar 24, 2023 $0.00066
-13.98%
$-- $2,739
Mar 23, 2023 $0.000764
+2.09%
$-- $3,682
Mar 22, 2023 $0.000748
-0.69%
$-- $5,294
Mar 21, 2023 $0.000753
-1.10%
$-- $7,096
Mar 20, 2023 $0.000762
-2.33%
$-- $7,406
Mar 19, 2023 $0.00078
-1.25%
$-- $6,920
Mar 18, 2023 $0.00079
-2.31%
$-- $7,334
Mar 17, 2023 $0.00081
+0.72%
$-- $7,831
Mar 16, 2023 $0.000811
+1.89%
$-- $6,799
Mar 15, 2023 $0.000796
-6.10%
$-- $8,692
Mar 14, 2023 $0.000848
+10.76%
$-- $8,502
Mar 13, 2023 $0.000764
+2.49%
$-- $6,165
Mar 12, 2023 $0.000745
+6.12%
$-- $6,791
Mar 11, 2023 $0.00071
+0.19%
$-- $6,991
Mar 10, 2023 $0.000713
-5.03%
$-- $6,062
Mar 9, 2023 $0.000739
-0.14%
$-- $3,693
Mar 8, 2023 $0.00074
-1.06%
$-- $6,750
Mar 7, 2023 $0.00075
+2.36%
$-- $7,361
Mar 6, 2023 $0.000733
-4.81%
$-- $7,581
Mar 5, 2023 $0.00077
+0.86%
$-- $7,935
Mar 4, 2023 $0.000764
+18.55%
$-- $7,005
Mar 3, 2023 $0.000644
-7.32%
$-- $3,651
Mar 2, 2023 $0.000683
+0.74%
$-- $4,822
Mar 1, 2023 $0.000694
-1.20%
$-- $5,328
Feb 28, 2023 $0.000703
+5.15%
$-- $7,409
Feb 27, 2023 $0.000668
-1.82%
$-- $4,273
Feb 26, 2023 $0.000679
+4.67%
$-- $5,466
Feb 25, 2023 $0.00065
-4.59%
$-- $4,001
Feb 24, 2023 $0.00069
-2.70%
$-- $5,115
Feb 23, 2023 $0.000709
+0.71%
$-- $6,582
Feb 22, 2023 $0.000703
-0.32%
$-- $6,385
Feb 21, 2023 $0.000705
-1.02%
$-- $6,739
Feb 20, 2023 $0.000712
+0.58%
$-- $7,111