Coinranking
Rowan Token Historical Data
RWN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2023 | $0.000647 | -5.30% | ||
| Mar 31, 2023 | $0.000683 | +2.08% | ||
| Mar 30, 2023 | $0.000665 | +2.42% | ||
| Mar 29, 2023 | $0.000664 | -1.96% | ||
| Mar 28, 2023 | $0.000658 | -4.90% | ||
| Mar 27, 2023 | $0.000688 | -0.85% | ||
| Mar 26, 2023 | $0.000694 | -2.47% | ||
| Mar 25, 2023 | $0.000702 | +4.02% | ||
| Mar 24, 2023 | $0.00066 | -13.98% | ||
| Mar 23, 2023 | $0.000764 | +2.09% | ||
| Mar 22, 2023 | $0.000748 | -0.69% | ||
| Mar 21, 2023 | $0.000753 | -1.10% | ||
| Mar 20, 2023 | $0.000762 | -2.33% | ||
| Mar 19, 2023 | $0.00078 | -1.25% | ||
| Mar 18, 2023 | $0.00079 | -2.31% | ||
| Mar 17, 2023 | $0.00081 | +0.72% | ||
| Mar 16, 2023 | $0.000811 | +1.89% | ||
| Mar 15, 2023 | $0.000796 | -6.10% | ||
| Mar 14, 2023 | $0.000848 | +10.76% | ||
| Mar 13, 2023 | $0.000764 | +2.49% | ||
| Mar 12, 2023 | $0.000745 | +6.12% | ||
| Mar 11, 2023 | $0.00071 | +0.19% | ||
| Mar 10, 2023 | $0.000713 | -5.03% | ||
| Mar 9, 2023 | $0.000739 | -0.14% | ||
| Mar 8, 2023 | $0.00074 | -1.06% | ||
| Mar 7, 2023 | $0.00075 | +2.36% | ||
| Mar 6, 2023 | $0.000733 | -4.81% | ||
| Mar 5, 2023 | $0.00077 | +0.86% | ||
| Mar 4, 2023 | $0.000764 | +18.55% | ||
| Mar 3, 2023 | $0.000644 | -7.32% | ||
| Mar 2, 2023 | $0.000683 | +0.74% | ||
| Mar 1, 2023 | $0.000694 | -1.20% | ||
| Feb 28, 2023 | $0.000703 | +5.15% | ||
| Feb 27, 2023 | $0.000668 | -1.82% | ||
| Feb 26, 2023 | $0.000679 | +4.67% | ||
| Feb 25, 2023 | $0.00065 | -4.59% | ||
| Feb 24, 2023 | $0.00069 | -2.70% | ||
| Feb 23, 2023 | $0.000709 | +0.71% | ||
| Feb 22, 2023 | $0.000703 | -0.32% | ||
| Feb 21, 2023 | $0.000705 | -1.02% | ||
| Feb 20, 2023 | $0.000712 | +0.58% | ||
| Feb 19, 2023 | $0.000708 | -2.80% | ||
| Feb 18, 2023 | $0.000727 | +3.46% | ||
| Feb 17, 2023 | $0.000703 | -3.33% | ||
| Feb 16, 2023 | $0.000729 | -3.75% | ||
| Feb 15, 2023 | $0.000757 | +0.08% | ||
| Feb 14, 2023 | $0.000756 | +0.96% | ||
| Feb 13, 2023 | $0.000749 | -1.19% | ||
| Feb 12, 2023 | $0.000758 | -0.33% | ||
| Feb 11, 2023 | $0.000763 | +1.44% | ||