Rowan Token Historical Data

RWN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.000708
-2.80%
$-- $16,463
Feb 18, 2023 $0.000727
+3.46%
$-- $7,272
Feb 17, 2023 $0.000703
-3.33%
$-- $7,031
Feb 16, 2023 $0.000729
-3.75%
$-- $6,733
Feb 15, 2023 $0.000757
+0.08%
$-- $7,422
Feb 14, 2023 $0.000756
+0.96%
$-- $7,797
Feb 13, 2023 $0.000749
-1.19%
$-- $7,621
Feb 12, 2023 $0.000758
-0.33%
$-- $7,484
Feb 11, 2023 $0.000763
+1.44%
$-- $5,228
Feb 10, 2023 $0.000747
-2.16%
$-- $5,818
Feb 9, 2023 $0.000761
-1.80%
$-- $7,362
Feb 8, 2023 $0.000774
-0.39%
$-- $7,365
Feb 7, 2023 $0.000778
+0.45%
$-- $7,699
Feb 6, 2023 $0.000774
-3.04%
$-- $7,661
Feb 5, 2023 $0.000798
-1.65%
$-- $5,966
Feb 4, 2023 $0.000812
-1.71%
$-- $7,061
Feb 3, 2023 $0.000825
-0.06%
$-- $6,816
Feb 2, 2023 $0.000826
+0.83%
$-- $6,911
Feb 1, 2023 $0.000821
+0.64%
$-- $8,174
Jan 31, 2023 $0.000816
-0.37%
$-- $7,928
Jan 30, 2023 $0.000816
-5.09%
$-- $8,051
Jan 29, 2023 $0.00086
+5.40%
$-- $8,509
Jan 28, 2023 $0.000815
-4.16%
$-- $7,556
Jan 27, 2023 $0.00085
+1.19%
$-- $5,284
Jan 26, 2023 $0.00084
-0.40%
$-- $8,787
Jan 25, 2023 $0.000844
+1.94%
$-- $11,697
Jan 24, 2023 $0.000821
-3.74%
$-- $8,067
Jan 23, 2023 $0.000854
+1.91%
$-- $8,174
Jan 22, 2023 $0.000838
-3.08%
$-- $7,747
Jan 21, 2023 $0.000864
+1.57%
$-- $7,233
Jan 20, 2023 $0.000851
-1.08%
$-- $8,005
Jan 19, 2023 $0.00086
-9.45%
$-- $30,838
Jan 18, 2023 $0.00095
+2.21%
$-- $7,145
Jan 17, 2023 $0.000918
-3.42%
$-- $7,982
Jan 16, 2023 $0.000951
+7.27%
$-- $4,629
Jan 15, 2023 $0.000902
+3.18%
$-- $6,946
Jan 14, 2023 $0.000876
+3.22%
$-- $9,452
Jan 13, 2023 $0.00085
+4.86%
$-- $56,895
Jan 12, 2023 $0.00081
-0.42%
$-- $8,477
Jan 11, 2023 $0.000813
+4.60%
$-- $8,100
Jan 10, 2023 $0.000775
-4.89%
$-- $8,593
Jan 9, 2023 $0.000835
+4.90%
$-- $4,627
Jan 8, 2023 $0.000818
-1.58%
$-- $6,900
Jan 7, 2023 $0.000828
-2.27%
$-- $6,806
Jan 6, 2023 $0.000847
+2.00%
$-- $8,246
Jan 5, 2023 $0.000829
+2.45%
$-- $6,829
Jan 4, 2023 $0.000798
-3.00%
$-- $6,058
Jan 3, 2023 $0.000771
-0.66%
$-- $1,493
Jan 2, 2023 $0.000776
-1.95%
$-- $6,216
Jan 1, 2023 $0.000783
+1.41%
$-- $7,676