Rowan Token Historical Data

RWN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.000783
+1.41%
$-- $7,676
Dec 31, 2022 $0.000762
-2.41%
$-- $6,199
Dec 30, 2022 $0.000775
+1.39%
$-- $3,743
Dec 29, 2022 $0.000766
-5.98%
$-- $7,548
Dec 28, 2022 $0.000807
-5.04%
$-- $14,187
Dec 27, 2022 $0.000814
-3.60%
$-- $6,563
Dec 26, 2022 $0.000845
+3.36%
$-- $9,428
Dec 25, 2022 $0.000818
-7.86%
$-- $20,432
Dec 24, 2022 $0.000882
-2.51%
$-- $19,264
Dec 23, 2022 $0.00086
-7.82%
$-- $5,153
Dec 22, 2022 $0.000887
-2.44%
$-- $26,545
Dec 21, 2022 $0.000921
+4.56%
$-- $8,779
Dec 20, 2022 $0.000883
+6.19%
$-- $6,245
Dec 19, 2022 $0.000835
-3.67%
$-- $11,293
Dec 18, 2022 $0.000867
-2.65%
$-- $12,677
Dec 17, 2022 $0.000893
+4.38%
$-- $8,900
Dec 16, 2022 $0.000855
-5.82%
$-- $8,883
Dec 15, 2022 $0.000909
+0.25%
$-- $8,985
Dec 14, 2022 $0.000902
+0.20%
$-- $7,624
Dec 13, 2022 $0.000892
-1.39%
$-- $7,357
Dec 12, 2022 $0.000904
-0.21%
$-- $32,093
Dec 11, 2022 $0.000906
-0.92%
$-- $14,868
Dec 10, 2022 $0.000911
+0.00%
$-- $10,598
Dec 9, 2022 $0.000912
+0.06%
$-- $8,915
Dec 8, 2022 $0.000911
-0.70%
$-- $27,526
Dec 7, 2022 $0.000927
+0.26%
$-- $24,129
Dec 6, 2022 $0.000924
-0.97%
$-- $9,000
Dec 5, 2022 $0.000933
-0.42%
$-- $23,702
Dec 4, 2022 $0.000936
+2.38%
$-- $8,714
Dec 3, 2022 $0.000929
-1.04%
$-- $5,601
Dec 2, 2022 $0.000939
-1.40%
$-- $14,242
Dec 1, 2022 $0.000951
-2.24%
$-- $10,098
Nov 30, 2022 $0.000973
+2.09%
$-- $10,181
Nov 29, 2022 $0.000947
+2.84%
$-- $25,027
Nov 28, 2022 $0.000922
-5.25%
$-- $40,204
Nov 27, 2022 $0.00097
-0.01%
$-- $117,371
Nov 26, 2022 $0.00097
+0.83%
$-- $42,670
Nov 25, 2022 $0.000955
+0.63%
$-- $289,887
Nov 24, 2022 $0.000948
+5.52%
$-- $9,105
Nov 23, 2022 $0.000898
-2.77%
$-- $9,767
Nov 22, 2022 $0.000897
+0.99%
$-- $8,930
Nov 21, 2022 $0.000889
-1.57%
$-- $8,708
Nov 20, 2022 $0.000901
+1.78%
$-- $8,791
Nov 19, 2022 $0.00088
-2.81%
$-- $81,206
Nov 18, 2022 $0.00085
-1.78%
$-- $3,604
Nov 17, 2022 $0.000865
+2.97%
$-- $41,148
Nov 16, 2022 $0.000841
-1.35%
$-- $17,694
Nov 15, 2022 $0.000849
+3.15%
$-- $9,736
Nov 14, 2022 $0.000805
-2.88%
$-- $6,495
Nov 13, 2022 $0.000829
-1.28%
$-- $21,147