Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rowan Token Historical Data

RWN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.000747
-2.16%
$-- $5,818
Feb 9, 2023 $0.000761
-1.80%
$-- $7,362
Feb 8, 2023 $0.000774
-0.39%
$-- $7,365
Feb 7, 2023 $0.000778
+0.45%
$-- $7,699
Feb 6, 2023 $0.000774
-3.04%
$-- $7,661
Feb 5, 2023 $0.000798
-1.65%
$-- $5,966
Feb 4, 2023 $0.000812
-1.71%
$-- $7,061
Feb 3, 2023 $0.000825
-0.06%
$-- $6,816
Feb 2, 2023 $0.000826
+0.83%
$-- $6,911
Feb 1, 2023 $0.000821
+0.64%
$-- $8,174
Jan 31, 2023 $0.000816
-0.37%
$-- $7,928
Jan 30, 2023 $0.000816
-5.09%
$-- $8,051
Jan 29, 2023 $0.00086
+5.40%
$-- $8,509
Jan 28, 2023 $0.000815
-4.16%
$-- $7,556
Jan 27, 2023 $0.00085
+1.19%
$-- $5,284
Jan 26, 2023 $0.00084
-0.40%
$-- $8,787
Jan 25, 2023 $0.000844
+1.94%
$-- $11,697
Jan 24, 2023 $0.000821
-3.74%
$-- $8,067
Jan 23, 2023 $0.000854
+1.91%
$-- $8,174
Jan 22, 2023 $0.000838
-3.08%
$-- $7,747
Jan 21, 2023 $0.000864
+1.57%
$-- $7,233
Jan 20, 2023 $0.000851
-1.08%
$-- $8,005
Jan 19, 2023 $0.00086
-9.45%
$-- $30,838
Jan 18, 2023 $0.00095
+2.21%
$-- $7,145
Jan 17, 2023 $0.000918
-3.42%
$-- $7,982
Jan 16, 2023 $0.000951
+7.27%
$-- $4,629
Jan 15, 2023 $0.000902
+3.18%
$-- $6,946
Jan 14, 2023 $0.000876
+3.22%
$-- $9,452
Jan 13, 2023 $0.00085
+4.86%
$-- $56,895
Jan 12, 2023 $0.00081
-0.42%
$-- $8,477
Jan 11, 2023 $0.000813
+4.60%
$-- $8,100
Jan 10, 2023 $0.000775
-4.89%
$-- $8,593
Jan 9, 2023 $0.000835
+4.90%
$-- $4,627
Jan 8, 2023 $0.000818
-1.58%
$-- $6,900
Jan 7, 2023 $0.000828
-2.27%
$-- $6,806
Jan 6, 2023 $0.000847
+2.00%
$-- $8,246
Jan 5, 2023 $0.000829
+2.45%
$-- $6,829
Jan 4, 2023 $0.000798
-3.00%
$-- $6,058
Jan 3, 2023 $0.000771
-0.66%
$-- $1,493
Jan 2, 2023 $0.000776
-1.95%
$-- $6,216
Jan 1, 2023 $0.000783
+1.41%
$-- $7,676
Dec 31, 2022 $0.000762
-2.41%
$-- $6,199
Dec 30, 2022 $0.000775
+1.39%
$-- $3,743
Dec 29, 2022 $0.000766
-5.98%
$-- $7,548
Dec 28, 2022 $0.000807
-5.04%
$-- $14,187
Dec 27, 2022 $0.000814
-3.60%
$-- $6,563
Dec 26, 2022 $0.000845
+3.36%
$-- $9,428
Dec 25, 2022 $0.000818
-7.86%
$-- $20,432
Dec 24, 2022 $0.000882
-2.51%
$-- $19,264
Dec 23, 2022 $0.00086
-7.82%
$-- $5,153