Rowan Token Historical Data

RWN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.000823
-0.84%
$-- $14,802
Nov 11, 2022 $0.00083
-0.25%
$-- $8,305
Nov 10, 2022 $0.000834
+4.97%
$-- $43,448
Nov 9, 2022 $0.000796
-11.51%
$-- $16,954
Nov 8, 2022 $0.000902
-4.13%
$-- $83,523
Nov 7, 2022 $0.000941
-2.64%
$-- $156,137
Nov 6, 2022 $0.000967
-1.36%
$-- $10,288
Nov 5, 2022 $0.000981
+1.34%
$-- $9,871
Nov 4, 2022 $0.000969
+1.12%
$-- $10,276
Nov 3, 2022 $0.000958
+1.19%
$-- $92,909
Nov 2, 2022 $0.000947
-5.04%
$-- $46,722
Nov 1, 2022 $0.000997
-0.61%
$-- $14,252
Oct 31, 2022 $0.001
-1.40%
$-- $10,307
Oct 30, 2022 $0.00102
-3.97%
$-- $10,653
Oct 29, 2022 $0.00106
+3.04%
$-- $10,615
Oct 28, 2022 $0.00103
-0.60%
$-- $11,130
Oct 27, 2022 $0.00104
-5.53%
$-- $11,948
Oct 26, 2022 $0.00109
+13.79%
$-- $13,246
Oct 25, 2022 $0.000961
-1.39%
$-- $7,518
Oct 24, 2022 $0.000978
+1.52%
$-- $2,876
Oct 23, 2022 $0.000963
-2.28%
$-- $9,469
Oct 22, 2022 $0.000976
+2.64%
$-- $9,856
Oct 21, 2022 $0.000949
-3.70%
$-- $30,941
Oct 20, 2022 $0.000985
-1.38%
$-- $26,330
Oct 19, 2022 $0.000999
+0.03%
$-- $9,594
Oct 18, 2022 $0.000999
-1.21%
$-- $8,503
Oct 17, 2022 $0.00101
+0.23%
$-- $14,186
Oct 16, 2022 $0.00101
-2.93%
$-- $6,583
Oct 15, 2022 $0.00105
+2.02%
$-- $11,180
Oct 14, 2022 $0.00102
-7.28%
$-- $8,083
Oct 13, 2022 $0.0011
+3.05%
$-- $8,730
Oct 12, 2022 $0.00106
-9.82%
$-- $7,674
Oct 11, 2022 $0.001
-9.88%
$-- $2,633
Oct 10, 2022 $0.00111
-4.22%
$-- $12,940
Oct 9, 2022 $0.00116
-4.59%
$-- $15,468
Oct 8, 2022 $0.00121
+0.10%
$-- $7,250
Oct 7, 2022 $0.00122
+8.76%
$-- $21,323
Oct 6, 2022 $0.00123
-1.04%
$-- $2,436
Oct 5, 2022 $0.00124
+23.36%
$-- $6,288
Oct 4, 2022 $0.00121
+6.05%
$-- $79,327
Oct 3, 2022 $0.00114
+21.74%
$-- $7,441
Oct 2, 2022 $0.000935
-26.43%
$-- $5,181
Oct 1, 2022 $0.000952
-2.80%
$-- $2,132
Sep 30, 2022 $0.000978
-11.98%
$-- $7,195
Sep 29, 2022 $0.00111
+5.53%
$-- $8,396
Sep 28, 2022 $0.00105
+7.04%
$-- $6,530
Sep 27, 2022 $0.000975
-12.14%
$-- $5,590
Sep 26, 2022 $0.00097
+0.03%
$-- $2,325
Sep 25, 2022 $0.000972
-22.21%
$-- $25,562
Sep 24, 2022 $0.00101
-24.29%
$-- $2,278