Rowan Token Historical Data

RWN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.215
-1.85%
$ -- $ 2.86 million
Apr 29 $ 0.219
-8.34%
$ -- $ 3.84 million
Apr 22 $ 0.21
-3.23%
$ -- $ 3.4 million
Apr 15 $ 0.213
+10.15%
$ -- $ 2.5 million
Apr 8 $ 0.187
-24.09%
$ -- $ 3.18 million
Apr 1 $ 0.236
+2.95%
$ -- $ 3.96 million
Mar 25 $ 0.237
+65.80%
$ -- $ 7.3 million
Mar 18 $ 0.129
-24.00%
$ -- $ 2.03 million
Mar 11 $ 0.164
-4.17%
$ -- $ 3.15 million
Mar 4 $ 0.174
+27.34%
$ -- $ 1.56 million
Feb 26 $ 0.137
+50.92%
$ -- $ 1.48 million
Feb 19 $ 0.0905
+2.98%
$ -- $ 813,119
Feb 12 $ 0.0878
-28.10%
$ -- $ 1.65 million
Feb 5 $ 0.121
-9.69%
$ -- $ 1.34 million
Jan 29 $ 0.135
-3.41%
$ -- $ 1.32 million
Jan 22 $ 0.159
+14.36%
$ -- $ 1.37 million
Jan 15 $ 0.129
-22.91%
$ -- $ 1.77 million
Jan 8 $ 0.191
+4.37%
$ -- $ 2.34 million
Jan 1 $ 0.18
+21.19%
$ -- $ 2.23 million
Dec 25 $ 0.134
+8.52%
$ -- $ 918,984
Dec 18 $ 0.128
-3.92%
$ -- $ 2.98 million
Dec 11 $ 0.129
+99.71%
$ -- $ 2.17 million
Dec 4 $ 0.0617
-9.83%
$ -- $ 1.85 million
Nov 27 $ 0.0683
+66.08%
$ -- $ 2.57 million
Nov 20 $ 0.0364
+40.85%
$ -- $ 1.92 million
Nov 13 $ 0.0191
-33.92%
$ -- $ 1.23 million
Nov 6 $ 0.026
-5.72%
$ -- $ 1.28 million
Oct 30 $ 0.0276
+35.95%
$ -- $ 1.74 million
Oct 23 $ 0.0203
-1.73%
$ -- $ 1.47 million
Oct 16 $ 0.0206
+8.01%
$ -- $ 1.47 million
Oct 9 $ 0.0181
+54.71%
$ -- $ 993,232
Oct 2 $ 0.0117
+23.29%
$ -- $ 734,285
Sep 25 $ 0.00948
+5.87%
$ -- $ 644,432
Sep 18 $ 0.00882
-2.76%
$ -- $ 552,590
Sep 11 $ 0.00884
-4.67%
$ -- $ 546,497
Sep 4 $ 0.00932
+6.17%
$ -- $ 550,343
Aug 28 $ 0.00876
-6.49%
$ -- $ 616,318
Aug 21 $ 0.00917
+21.45%
$ -- $ 532,132
Aug 14 $ 0.00743
+9.35%
$ -- $ 451,944
Aug 7 $ 0.0068
+32.40%
$ -- $ 343,733
Jul 31 $ 0.00513
+11.36%
$ -- $ 330,958
Jul 24 $ 0.00463
-11.65%
$ -- $ 206,800
Jul 17 $ 0.00525
-26.60%
$ -- $ 1.13 million
Jul 10 $ 0.00721
+383.61%
$ -- $ 413,893
Jul 3 $ 0.00161
+261.67%
$ -- $ 40,123
Jun 26 $ 0.000445
+1.90%
$ -- $ 515
Jun 19 $ 0.000431
-2.32%
$ -- $ 1,234
Jun 12 $ 0.000449
+29.33%
$ -- $ 1,735
Jun 5 $ 0.000347
-15.62%
$ -- $ 69,961
May 29 $ 0.000418
-30.60%
$ -- $ 8,721