Rowan Token Historical Data

RWN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0249
-8.03%
$-- $1.1 million
Sep 23 $0.0269
-0.10%
$-- $978,234
Sep 16 $0.0241
+10.98%
$-- $783,233
Sep 9 $0.0215
-19.39%
$-- $744,677
Sep 2 $0.0232
-3.99%
$-- $982,955
Aug 26 $0.0242
-39.52%
$-- $1.54 million
Aug 19 $0.0471
-25.35%
$-- $2.04 million
Aug 12 $0.0634
+21.03%
$-- $2.06 million
Aug 5 $0.0612
-14.23%
$-- $1.23 million
Jul 29 $0.0714
-24.65%
$-- $866,391
Jul 22 $0.0923
-20.60%
$-- $2.34 million
Jul 15 $0.121
-0.66%
$-- $2.64 million
Jul 8 $0.118
-1.55%
$-- $2.05 million
Jul 1 $0.127
+1.83%
$-- $2.14 million
Jun 24 $0.131
-1.19%
$-- $2.22 million
Jun 17 $0.158
-15.25%
$-- $2.25 million
Jun 10 $0.204
-19.14%
$-- $2.6 million
Jun 3 $0.243
-21.36%
$-- $4.09 million
May 27 $0.308
+2.26%
$-- $4.61 million
May 20 $0.298
+15.49%
$-- $4.24 million
May 13 $0.25
+21.30%
$-- $3.6 million
May 6 $0.215
-1.85%
$-- $2.86 million
Apr 29 $0.219
-8.34%
$-- $3.84 million
Apr 22 $0.21
-3.23%
$-- $3.4 million
Apr 15 $0.213
+10.15%
$-- $2.5 million
Apr 8 $0.187
-24.09%
$-- $3.18 million
Apr 1 $0.236
+2.95%
$-- $3.96 million
Mar 25 $0.237
+65.80%
$-- $7.3 million
Mar 18 $0.129
-24.00%
$-- $2.03 million
Mar 11 $0.164
-4.17%
$-- $3.15 million
Mar 4 $0.174
+27.34%
$-- $1.56 million
Feb 26 $0.137
+50.92%
$-- $1.48 million
Feb 19 $0.0905
+2.98%
$-- $813,119
Feb 12 $0.0878
-28.10%
$-- $1.65 million
Feb 5 $0.121
-9.69%
$-- $1.34 million
Jan 29 $0.135
-3.41%
$-- $1.32 million
Jan 22 $0.159
+14.36%
$-- $1.37 million
Jan 15 $0.129
-22.91%
$-- $1.77 million
Jan 8 $0.191
+4.37%
$-- $2.34 million
Jan 1 $0.18
+21.19%
$-- $2.23 million
Dec 25 $0.134
+8.52%
$-- $918,984
Dec 18 $0.128
-3.92%
$-- $2.98 million
Dec 11 $0.129
+99.71%
$-- $2.17 million
Dec 4 $0.0617
-9.83%
$-- $1.85 million
Nov 27 $0.0683
+66.08%
$-- $2.57 million
Nov 20 $0.0364
+40.85%
$-- $1.92 million
Nov 13 $0.0191
-33.92%
$-- $1.23 million
Nov 6 $0.026
-5.72%
$-- $1.28 million
Oct 30 $0.0276
+35.95%
$-- $1.74 million
Oct 23 $0.0203
-1.73%
$-- $1.47 million