Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.00102
-7.28%
$-- $8,083
Oct 13, 2022 $0.0011
+3.05%
$-- $8,730
Oct 12, 2022 $0.00106
-9.82%
$-- $7,674
Oct 11, 2022 $0.001
-9.88%
$-- $2,633
Oct 10, 2022 $0.00111
-4.22%
$-- $12,940
Oct 9, 2022 $0.00116
-4.59%
$-- $15,468
Oct 8, 2022 $0.00121
+0.10%
$-- $7,250
Oct 7, 2022 $0.00122
+8.76%
$-- $21,323
Oct 6, 2022 $0.00123
-1.04%
$-- $2,436
Oct 5, 2022 $0.00124
+23.36%
$-- $6,288
Oct 4, 2022 $0.00121
+6.05%
$-- $79,327
Oct 3, 2022 $0.00114
+21.74%
$-- $7,441
Oct 2, 2022 $0.000935
-26.43%
$-- $5,181
Oct 1, 2022 $0.000952
-2.80%
$-- $2,132
Sep 30, 2022 $0.000978
-11.98%
$-- $7,195
Sep 29, 2022 $0.00111
+5.53%
$-- $8,396
Sep 28, 2022 $0.00105
+7.04%
$-- $6,530
Sep 27, 2022 $0.000975
-12.14%
$-- $5,590
Sep 26, 2022 $0.00097
+0.03%
$-- $2,325
Sep 25, 2022 $0.000972
-22.21%
$-- $25,562
Sep 24, 2022 $0.00101
-24.29%
$-- $2,278
Sep 23, 2022 $0.000966
+28.49%
$-- $4,123
Sep 22, 2022 $0.000752
+3.66%
$-- $4,903
Sep 21, 2022 $0.000715
-10.14%
$-- $5,588
Sep 20, 2022 $0.000796
-4.19%
$-- $6,889
Sep 19, 2022 $0.000817
-1.02%
$-- $5,074
Sep 18, 2022 $0.000826
-1.70%
$-- $7,782
Sep 17, 2022 $0.00084
+0.26%
$-- $6,858
Sep 16, 2022 $0.000856
-0.81%
$-- $10,684
Sep 15, 2022 $0.000862
+5.45%
$-- $5,065
Sep 14, 2022 $0.000864
-4.84%
$-- $3,211
Sep 13, 2022 $0.000908
-7.82%
$-- $9,690
Sep 12, 2022 $0.000992
+1.80%
$-- $13,026
Sep 11, 2022 $0.000974
-2.63%
$-- $13,281
Sep 10, 2022 $0.001
-0.14%
$-- $7,138
Sep 9, 2022 $0.001
+2.64%
$-- $9,451
Sep 8, 2022 $0.000976
+1.60%
$-- $18,314
Sep 7, 2022 $0.00097
-1.00%
$-- $10,762
Sep 6, 2022 $0.000981
+0.78%
$-- $8,479
Sep 5, 2022 $0.000974
-2.23%
$-- $15,825
Sep 4, 2022 $0.000998
-3.22%
$-- $19,656
Sep 3, 2022 $0.00103
+0.03%
$-- $14,786
Sep 2, 2022 $0.00103
-3.60%
$-- $9,697
Sep 1, 2022 $0.00107
+7.34%
$-- $8,678
Aug 31, 2022 $0.000995
+2.64%
$-- $9,929
Aug 30, 2022 $0.00097
-4.39%
$-- $13,888
Aug 29, 2022 $0.00101
+3.47%
$-- $9,668
Aug 28, 2022 $0.000981
-6.01%
$-- $255,889
Aug 27, 2022 $0.00104
+4.22%
$-- $14,336
Aug 26, 2022 $0.001
-0.38%
$-- $8,844