Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rowan Token Historical Data

RWN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.000929
-1.04%
$-- $5,601
Dec 2, 2022 $0.000939
-1.40%
$-- $14,242
Dec 1, 2022 $0.000951
-2.24%
$-- $10,098
Nov 30, 2022 $0.000973
+2.09%
$-- $10,181
Nov 29, 2022 $0.000947
+2.84%
$-- $25,027
Nov 28, 2022 $0.000922
-5.25%
$-- $40,204
Nov 27, 2022 $0.00097
-0.01%
$-- $117,371
Nov 26, 2022 $0.00097
+0.83%
$-- $42,670
Nov 25, 2022 $0.000955
+0.63%
$-- $289,887
Nov 24, 2022 $0.000948
+5.52%
$-- $9,105
Nov 23, 2022 $0.000898
-2.77%
$-- $9,767
Nov 22, 2022 $0.000897
+0.99%
$-- $8,930
Nov 21, 2022 $0.000889
-1.57%
$-- $8,708
Nov 20, 2022 $0.000901
+1.78%
$-- $8,791
Nov 19, 2022 $0.00088
-2.81%
$-- $81,206
Nov 18, 2022 $0.00085
-1.78%
$-- $3,604
Nov 17, 2022 $0.000865
+2.97%
$-- $41,148
Nov 16, 2022 $0.000841
-1.35%
$-- $17,694
Nov 15, 2022 $0.000849
+3.15%
$-- $9,736
Nov 14, 2022 $0.000805
-2.88%
$-- $6,495
Nov 13, 2022 $0.000829
-1.28%
$-- $21,147
Nov 12, 2022 $0.000823
-0.84%
$-- $14,802
Nov 11, 2022 $0.00083
-0.25%
$-- $8,305
Nov 10, 2022 $0.000834
+4.97%
$-- $43,448
Nov 9, 2022 $0.000796
-11.51%
$-- $16,954
Nov 8, 2022 $0.000902
-4.13%
$-- $83,523
Nov 7, 2022 $0.000941
-2.64%
$-- $156,137
Nov 6, 2022 $0.000967
-1.36%
$-- $10,288
Nov 5, 2022 $0.000981
+1.34%
$-- $9,871
Nov 4, 2022 $0.000969
+1.12%
$-- $10,276
Nov 3, 2022 $0.000958
+1.19%
$-- $92,909
Nov 2, 2022 $0.000947
-5.04%
$-- $46,722
Nov 1, 2022 $0.000997
-0.61%
$-- $14,252
Oct 31, 2022 $0.001
-1.40%
$-- $10,307
Oct 30, 2022 $0.00102
-3.97%
$-- $10,653
Oct 29, 2022 $0.00106
+3.04%
$-- $10,615
Oct 28, 2022 $0.00103
-0.60%
$-- $11,130
Oct 27, 2022 $0.00104
-5.53%
$-- $11,948
Oct 26, 2022 $0.00109
+13.79%
$-- $13,246
Oct 25, 2022 $0.000961
-1.39%
$-- $7,518
Oct 24, 2022 $0.000978
+1.52%
$-- $2,876
Oct 23, 2022 $0.000963
-2.28%
$-- $9,469
Oct 22, 2022 $0.000976
+2.64%
$-- $9,856
Oct 21, 2022 $0.000949
-3.70%
$-- $30,941
Oct 20, 2022 $0.000985
-1.38%
$-- $26,330
Oct 19, 2022 $0.000999
+0.03%
$-- $9,594
Oct 18, 2022 $0.000999
-1.21%
$-- $8,503
Oct 17, 2022 $0.00101
+0.23%
$-- $14,186
Oct 16, 2022 $0.00101
-2.93%
$-- $6,583
Oct 15, 2022 $0.00105
+2.02%
$-- $11,180