Rowan Token Historical Data

RWN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000981
+6.71%
$ -- $ 30,777
Jun 20, 2022 $ 0.000919
-6.36%
$ -- $ 31,636
Jun 19, 2022 $ 0.000911
-4.81%
$ -- $ 35,863
Jun 18, 2022 $ 0.000964
-2.05%
$ -- $ 34,388
Jun 17, 2022 $ 0.000973
+25.80%
$ -- $ 29,869
Jun 16, 2022 $ 0.000749
-11.35%
$ -- $ 28,025
Jun 15, 2022 $ 0.000812
+18.42%
$ -- $ 25,930
Jun 14, 2022 $ 0.000702
-5.11%
$ -- $ 25,317
Jun 13, 2022 $ 0.00074
-14.02%
$ -- $ 27,986
Jun 12, 2022 $ 0.000856
-8.60%
$ -- $ 32,016
Jun 11, 2022 $ 0.000945
+3.80%
$ -- $ 33,725
Jun 10, 2022 $ 0.000911
+1.85%
$ -- $ 30,152
Jun 9, 2022 $ 0.000896
+4.70%
$ -- $ 27,188
Jun 8, 2022 $ 0.000882
-14.28%
$ -- $ 33,988
Jun 7, 2022 $ 0.00104
+3.70%
$ -- $ 36,034
Jun 6, 2022 $ 0.00103
+4.31%
$ -- $ 33,026
Jun 5, 2022 $ 0.00102
-4.41%
$ -- $ 36,364
Jun 4, 2022 $ 0.00108
-0.04%
$ -- $ 38,096
Jun 3, 2022 $ 0.0011
-9.60%
$ -- $ 35,110
Jun 2, 2022 $ 0.00121
+7.90%
$ -- $ 34,562
Jun 1, 2022 $ 0.00112
-10.39%
$ -- $ 28,247
May 31, 2022 $ 0.00129
+5.58%
$ -- $ 37,462
May 30, 2022 $ 0.00128
+7.61%
$ -- $ 42,674
May 29, 2022 $ 0.00119
+11.75%
$ -- $ 37,427
May 28, 2022 $ 0.00106
-1.42%
$ -- $ 37,261
May 27, 2022 $ 0.00108
-5.84%
$ -- $ 40,896
May 26, 2022 $ 0.00115
-1.55%
$ -- $ 38,014
May 25, 2022 $ 0.00119
+1.65%
$ -- $ 41,429
May 24, 2022 $ 0.00117
+4.95%
$ -- $ 41,649
May 23, 2022 $ 0.00111
-1.87%
$ -- $ 40,533
May 22, 2022 $ 0.00113
-9.44%
$ -- $ 41,081
May 21, 2022 $ 0.00127
+9.20%
$ -- $ 43,642
May 20, 2022 $ 0.00118
-6.98%
$ -- $ 41,939
May 19, 2022 $ 0.00125
+7.30%
$ -- $ 44,482
May 18, 2022 $ 0.00122
-26.00%
$ -- $ 55,328
May 17, 2022 $ 0.00168
+43.15%
$ -- $ 58,531
May 16, 2022 $ 0.00117
-13.74%
$ -- $ 27,724
May 15, 2022 $ 0.00141
+28.59%
$ -- $ 25,884
May 14, 2022 $ 0.00108
+0.49%
$ -- $ 28,072
May 13, 2022 $ 0.00106
+18.56%
$ -- $ 25,393
May 12, 2022 $ 0.000898
+2.87%
$ -- $ 30,993
May 11, 2022 $ 0.000867
-2.84%
$ -- $ 19,658
May 10, 2022 $ 0.000867
-8.91%
$ -- $ 27,165
May 9, 2022 $ 0.000981
-10.73%
$ -- $ 33,131
May 8, 2022 $ 0.0011
-2.67%
$ -- $ 39,841
May 7, 2022 $ 0.00117
-3.72%
$ -- $ 28,963
May 6, 2022 $ 0.00124
+21.93%
$ -- $ 30,284
May 5, 2022 $ 0.00103
-6.60%
$ -- $ 29,387
May 4, 2022 $ 0.00114
+10.72%
$ -- $ 33,735
May 3, 2022 $ 0.00102
-1.53%
$ -- $ 35,419