Rowan Token Historical Data

RWN Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.00105
-1.02%
$ -- $ 24,740
May 1, 2022 $ 0.00106
+2.24%
$ -- $ 23,821
Apr 30, 2022 $ 0.00104
-2.02%
$ -- $ 23,389
Apr 29, 2022 $ 0.00106
+1.91%
$ -- $ 26,848
Apr 28, 2022 $ 0.00104
-9.04%
$ -- $ 31,851
Apr 27, 2022 $ 0.00114
-5.69%
$ -- $ 33,758
Apr 26, 2022 $ 0.00121
+4.24%
$ -- $ 42,337
Apr 25, 2022 $ 0.00116
+5.92%
$ -- $ 37,880
Apr 24, 2022 $ 0.00109
+6.53%
$ -- $ 34,398
Apr 23, 2022 $ 0.00103
-1.72%
$ -- $ 38,959
Apr 22, 2022 $ 0.00105
-7.56%
$ -- $ 35,776
Apr 21, 2022 $ 0.00113
+12.74%
$ -- $ 31,238
Apr 20, 2022 $ 0.001
-1.33%
$ -- $ 23,932
Apr 19, 2022 $ 0.00102
-13.95%
$ -- $ 21,388
Apr 18, 2022 $ 0.00118
-1.58%
$ -- $ 22,477
Apr 17, 2022 $ 0.0012
+7.01%
$ -- $ 29,270
Apr 16, 2022 $ 0.00112
-5.04%
$ -- $ 25,192
Apr 15, 2022 $ 0.00118
-9.82%
$ -- $ 39,812
Apr 14, 2022 $ 0.00132
+13.27%
$ -- $ 45,807
Apr 13, 2022 $ 0.00116
+8.22%
$ -- $ 28,520
Apr 12, 2022 $ 0.00107
+7.10%
$ -- $ 6,776
Apr 11, 2022 $ 0.001
-10.04%
$ -- $ 29,273
Apr 10, 2022 $ 0.00111
-0.40%
$ -- $ 28,628
Apr 9, 2022 $ 0.00112
-2.34%
$ -- $ 22,922
Apr 8, 2022 $ 0.00114
-5.66%
$ -- $ 30,557
Apr 7, 2022 $ 0.00121
+12.64%
$ -- $ 32,859
Apr 6, 2022 $ 0.00108
+13.86%
$ -- $ 31,016
Apr 5, 2022 $ 0.000947
-3.30%
$ -- $ 24,684
Apr 4, 2022 $ 0.000979
-4.36%
$ -- $ 31,203
Apr 3, 2022 $ 0.00102
-8.59%
$ -- $ 11,884
Apr 2, 2022 $ 0.00112
+9.92%
$ -- $ 7,030
Apr 1, 2022 $ 0.00102
-2.07%
$ -- $ 37,757
Mar 31, 2022 $ 0.00104
-12.08%
$ -- $ 29,863
Mar 30, 2022 $ 0.00118
+2.25%
$ -- $ 28,240
Mar 29, 2022 $ 0.00116
+16.81%
$ -- $ 18,810
Mar 28, 2022 $ 0.000991
-2.52%
$ -- $ 17,482
Mar 27, 2022 $ 0.00102
+6.50%
$ -- $ 30,024
Mar 26, 2022 $ 0.000955
-5.35%
$ -- $ 34,904
Mar 25, 2022 $ 0.00101
-4.63%
$ -- $ 39,745
Mar 24, 2022 $ 0.00106
+5.02%
$ -- $ 26,139
Mar 23, 2022 $ 0.00101
-3.47%
$ -- $ 32,499
Mar 22, 2022 $ 0.00104
+2.02%
$ -- $ 35,803
Mar 21, 2022 $ 0.00102
-6.60%
$ -- $ 23,991
Mar 20, 2022 $ 0.0011
+3.73%
$ -- $ 28,840
Mar 19, 2022 $ 0.00106
-5.62%
$ -- $ 26,923
Mar 18, 2022 $ 0.00112
-5.86%
$ -- $ 28,415
Mar 17, 2022 $ 0.00119
+0.41%
$ -- $ 46,719
Mar 16, 2022 $ 0.00117
+7.50%
$ -- $ 39,348
Mar 15, 2022 $ 0.00109
-4.57%
$ -- $ 38,573
Mar 14, 2022 $ 0.00114
-0.73%
$ -- $ 8,278