Rowan Token Historical Data

RWN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.000966
+28.49%
$-- $4,123
Sep 22, 2022 $0.000752
+3.66%
$-- $4,903
Sep 21, 2022 $0.000715
-10.14%
$-- $5,588
Sep 20, 2022 $0.000796
-4.19%
$-- $6,889
Sep 19, 2022 $0.000817
-1.02%
$-- $5,074
Sep 18, 2022 $0.000826
-1.70%
$-- $7,782
Sep 17, 2022 $0.00084
+0.26%
$-- $6,858
Sep 16, 2022 $0.000856
-0.81%
$-- $10,684
Sep 15, 2022 $0.000862
+5.45%
$-- $5,065
Sep 14, 2022 $0.000864
-4.84%
$-- $3,211
Sep 13, 2022 $0.000908
-7.82%
$-- $9,690
Sep 12, 2022 $0.000992
+1.80%
$-- $13,026
Sep 11, 2022 $0.000974
-2.63%
$-- $13,281
Sep 10, 2022 $0.001
-0.14%
$-- $7,138
Sep 9, 2022 $0.001
+2.64%
$-- $9,451
Sep 8, 2022 $0.000976
+1.60%
$-- $18,314
Sep 7, 2022 $0.00097
-1.00%
$-- $10,762
Sep 6, 2022 $0.000981
+0.78%
$-- $8,479
Sep 5, 2022 $0.000974
-2.23%
$-- $15,825
Sep 4, 2022 $0.000998
-3.22%
$-- $19,656
Sep 3, 2022 $0.00103
+0.03%
$-- $14,786
Sep 2, 2022 $0.00103
-3.60%
$-- $9,697
Sep 1, 2022 $0.00107
+7.34%
$-- $8,678
Aug 31, 2022 $0.000995
+2.64%
$-- $9,929
Aug 30, 2022 $0.00097
-4.39%
$-- $13,888
Aug 29, 2022 $0.00101
+3.47%
$-- $9,668
Aug 28, 2022 $0.000981
-6.01%
$-- $255,889
Aug 27, 2022 $0.00104
+4.22%
$-- $14,336
Aug 26, 2022 $0.001
-0.38%
$-- $8,844
Aug 25, 2022 $0.001
+4.68%
$-- $11,858
Aug 24, 2022 $0.00096
+5.82%
$-- $12,618
Aug 23, 2022 $0.000907
-12.94%
$-- $12,425
Aug 22, 2022 $0.00104
-2.38%
$-- $10,211
Aug 21, 2022 $0.00107
+12.34%
$-- $12,690
Aug 20, 2022 $0.000949
-4.46%
$-- $11,288
Aug 19, 2022 $0.000994
-2.64%
$-- $14,058
Aug 18, 2022 $0.00102
+1.78%
$-- $15,350
Aug 17, 2022 $0.001
-7.23%
$-- $29,064
Aug 16, 2022 $0.00109
-2.06%
$-- $16,597
Aug 15, 2022 $0.00112
-1.06%
$-- $74,497
Aug 14, 2022 $0.00113
-2.30%
$-- $12,800
Aug 13, 2022 $0.00116
+1.55%
$-- $234,658
Aug 12, 2022 $0.00113
-1.07%
$-- $14,000
Aug 11, 2022 $0.00115
+5.28%
$-- $26,537
Aug 10, 2022 $0.00109
+6.33%
$-- $12,557
Aug 9, 2022 $0.00102
-6.98%
$-- $11,303
Aug 8, 2022 $0.0011
+9.21%
$-- $15,680
Aug 7, 2022 $0.00101
+0.63%
$-- $10,686
Aug 6, 2022 $0.000997
-7.69%
$-- $13,298
Aug 5, 2022 $0.00108
+1.56%
$-- $19,316