Rowan Token Historical Data

RWN Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.00106
+0.10%
$-- $35,182
Aug 3, 2022 $0.00106
-6.84%
$-- $37,272
Aug 2, 2022 $0.00115
+12.99%
$-- $22,938
Aug 1, 2022 $0.00101
-3.76%
$-- $31,474
Jul 31, 2022 $0.00105
+0.99%
$-- $36,466
Jul 30, 2022 $0.00105
-4.39%
$-- $17,738
Jul 29, 2022 $0.00109
-1.36%
$-- $34,218
Jul 28, 2022 $0.00111
-4.38%
$-- $38,535
Jul 27, 2022 $0.00116
+5.13%
$-- $28,746
Jul 26, 2022 $0.0011
-5.34%
$-- $25,635
Jul 25, 2022 $0.00116
+7.59%
$-- $38,672
Jul 24, 2022 $0.00108
+1.70%
$-- $34,730
Jul 23, 2022 $0.00107
-2.68%
$-- $35,161
Jul 22, 2022 $0.00109
-6.60%
$-- $33,384
Jul 21, 2022 $0.00119
+13.57%
$-- $33,790
Jul 20, 2022 $0.00105
+1.55%
$-- $33,285
Jul 19, 2022 $0.00103
+18.67%
$-- $21,188
Jul 18, 2022 $0.000868
+8.97%
$-- $29,029
Jul 17, 2022 $0.000812
+6.35%
$-- $21,070
Jul 16, 2022 $0.000764
+3.95%
$-- $24,499
Jul 15, 2022 $0.000735
+7.91%
$-- $27,051
Jul 14, 2022 $0.000681
-0.34%
$-- $25,777
Jul 13, 2022 $0.000683
+2.25%
$-- $23,361
Jul 12, 2022 $0.000667
-2.29%
$-- $24,262
Jul 11, 2022 $0.000683
-0.53%
$-- $20,560
Jul 10, 2022 $0.000688
+0.33%
$-- $22,156
Jul 9, 2022 $0.000685
-5.34%
$-- $26,030
Jul 8, 2022 $0.000725
-10.46%
$-- $63,899
Jul 7, 2022 $0.00081
+10.97%
$-- $28,099
Jul 6, 2022 $0.000731
+1.81%
$-- $26,919
Jul 5, 2022 $0.000718
-9.46%
$-- $25,029
Jul 4, 2022 $0.000793
+3.74%
$-- $27,473
Jul 3, 2022 $0.000764
+3.38%
$-- $26,848
Jul 2, 2022 $0.000739
+0.57%
$-- $25,382
Jul 1, 2022 $0.000737
-3.01%
$-- $26,872
Jun 30, 2022 $0.000775
+7.32%
$-- $25,551
Jun 29, 2022 $0.000735
-13.32%
$-- $24,924
Jun 28, 2022 $0.000846
-6.10%
$-- $28,764
Jun 27, 2022 $0.000895
-3.90%
$-- $37,597
Jun 26, 2022 $0.000935
-1.07%
$-- $35,282
Jun 25, 2022 $0.000945
-2.82%
$-- $37,367
Jun 24, 2022 $0.000988
+4.49%
$-- $24,007
Jun 23, 2022 $0.000967
+3.60%
$-- $31,732
Jun 22, 2022 $0.000966
+0.07%
$-- $29,750
Jun 21, 2022 $0.000981
+6.71%
$-- $30,777
Jun 20, 2022 $0.000919
-6.36%
$-- $31,636
Jun 19, 2022 $0.000911
-4.81%
$-- $35,863
Jun 18, 2022 $0.000964
-2.05%
$-- $34,388
Jun 17, 2022 $0.000973
+25.80%
$-- $29,869
Jun 16, 2022 $0.000749
-11.35%
$-- $28,025