Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rowan Token Historical Data

RWN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.000731
+1.81%
$-- $26,919
Jul 5, 2022 $0.000718
-9.46%
$-- $25,029
Jul 4, 2022 $0.000793
+3.74%
$-- $27,473
Jul 3, 2022 $0.000764
+3.38%
$-- $26,848
Jul 2, 2022 $0.000739
+0.57%
$-- $25,382
Jul 1, 2022 $0.000737
-3.01%
$-- $26,872
Jun 30, 2022 $0.000775
+7.32%
$-- $25,551
Jun 29, 2022 $0.000735
-13.32%
$-- $24,924
Jun 28, 2022 $0.000846
-6.10%
$-- $28,764
Jun 27, 2022 $0.000895
-3.90%
$-- $37,597
Jun 26, 2022 $0.000935
-1.07%
$-- $35,282
Jun 25, 2022 $0.000945
-2.82%
$-- $37,367
Jun 24, 2022 $0.000988
+4.49%
$-- $24,007
Jun 23, 2022 $0.000967
+3.60%
$-- $31,732
Jun 22, 2022 $0.000966
+0.07%
$-- $29,750
Jun 21, 2022 $0.000981
+6.71%
$-- $30,777
Jun 20, 2022 $0.000919
-6.36%
$-- $31,636
Jun 19, 2022 $0.000911
-4.81%
$-- $35,863
Jun 18, 2022 $0.000964
-2.05%
$-- $34,388
Jun 17, 2022 $0.000973
+25.80%
$-- $29,869
Jun 16, 2022 $0.000749
-11.35%
$-- $28,025
Jun 15, 2022 $0.000812
+18.42%
$-- $25,930
Jun 14, 2022 $0.000702
-5.11%
$-- $25,317
Jun 13, 2022 $0.00074
-14.02%
$-- $27,986
Jun 12, 2022 $0.000856
-8.60%
$-- $32,016
Jun 11, 2022 $0.000945
+3.80%
$-- $33,725
Jun 10, 2022 $0.000911
+1.85%
$-- $30,152
Jun 9, 2022 $0.000896
+4.70%
$-- $27,188
Jun 8, 2022 $0.000882
-14.28%
$-- $33,988
Jun 7, 2022 $0.00104
+3.70%
$-- $36,034
Jun 6, 2022 $0.00103
+4.31%
$-- $33,026
Jun 5, 2022 $0.00102
-4.41%
$-- $36,364
Jun 4, 2022 $0.00108
-0.04%
$-- $38,096
Jun 3, 2022 $0.0011
-9.60%
$-- $35,110
Jun 2, 2022 $0.00121
+7.90%
$-- $34,562
Jun 1, 2022 $0.00112
-10.39%
$-- $28,247
May 31, 2022 $0.00129
+5.58%
$-- $37,462
May 30, 2022 $0.00128
+7.61%
$-- $42,674
May 29, 2022 $0.00119
+11.75%
$-- $37,427
May 28, 2022 $0.00106
-1.42%
$-- $37,261
May 27, 2022 $0.00108
-5.84%
$-- $40,896
May 26, 2022 $0.00115
-1.55%
$-- $38,014
May 25, 2022 $0.00119
+1.65%
$-- $41,429
May 24, 2022 $0.00117
+4.95%
$-- $41,649
May 23, 2022 $0.00111
-1.87%
$-- $40,533
May 22, 2022 $0.00113
-9.44%
$-- $41,081
May 21, 2022 $0.00127
+9.20%
$-- $43,642
May 20, 2022 $0.00118
-6.98%
$-- $41,939
May 19, 2022 $0.00125
+7.30%
$-- $44,482
May 18, 2022 $0.00122
-26.00%
$-- $55,328