Rowan Token Historical Data

RWN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.00416
+5.99%
$ -- $ 25,865
Dec 2, 2021 $ 0.00393
-14.61%
$ -- $ 37,344
Dec 1, 2021 $ 0.0046
-1.99%
$ -- $ 50,097
Nov 30, 2021 $ 0.0048
-9.03%
$ -- $ 41,146
Nov 29, 2021 $ 0.00532
-6.73%
$ -- $ 54,313
Nov 28, 2021 $ 0.00578
-11.08%
$ -- $ 50,928
Nov 27, 2021 $ 0.00639
-8.82%
$ -- $ 58,718
Nov 26, 2021 $ 0.00702
-6.57%
$ -- $ 60,489
Nov 25, 2021 $ 0.0075
-2.88%
$ -- $ 63,805
Nov 24, 2021 $ 0.0077
+39.68%
$ -- $ 61,704
Nov 23, 2021 $ 0.00528
-10.25%
$ -- $ 37,906
Nov 22, 2021 $ 0.00588
-2.68%
$ -- $ 27,385
Nov 21, 2021 $ 0.00604
-6.57%
$ -- $ 30,202
Nov 20, 2021 $ 0.00647
-14.80%
$ -- $ 56,134
Nov 19, 2021 $ 0.0076
-7.90%
$ -- $ 70,489
Nov 18, 2021 $ 0.00826
-8.64%
$ -- $ 71,367
Nov 17, 2021 $ 0.00896
-0.44%
$ -- $ 79,225
Nov 16, 2021 $ 0.00898
-21.18%
$ -- $ 91,978
Nov 15, 2021 $ 0.0114
-8.25%
$ -- $ 48,489
Nov 14, 2021 $ 0.0127
-2.03%
$ -- $ 95,250
Nov 13, 2021 $ 0.0131
+14.72%
$ -- $ 101,734
Nov 12, 2021 $ 0.0116
+9.27%
$ -- $ 86,060
Nov 11, 2021 $ 0.0107
+14.44%
$ -- $ 84,855
Nov 10, 2021 $ 0.00936
+15.03%
$ -- $ 48,014
Nov 9, 2021 $ 0.00815
+45.42%
$ -- $ 92,262
Nov 8, 2021 $ 0.00551
+23.29%
$ -- $ 36,882
Nov 7, 2021 $ 0.00447
-20.42%
$ -- $ 39,662
Nov 6, 2021 $ 0.00554
+8.16%
$ -- $ 46,925
Nov 5, 2021 $ 0.00512
-10.50%
$ -- $ 47,668
Nov 4, 2021 $ 0.00571
-8.55%
$ -- $ 50,440
Nov 3, 2021 $ 0.00625
-20.47%
$ -- $ 60,096
Nov 2, 2021 $ 0.00783
+81.26%
$ -- $ 54,709
Nov 1, 2021 $ 0.0042
+15.99%
$ -- $ 34,384
Oct 31, 2021 $ 0.00363
+6.93%
$ -- $ 39,995
Oct 30, 2021 $ 0.0034
-3.95%
$ -- $ 23,706
Oct 29, 2021 $ 0.00355
-6.63%
$ -- $ 29,525
Oct 28, 2021 $ 0.00383
-8.31%
$ -- $ 34,027
Oct 27, 2021 $ 0.00416
+24.99%
$ -- $ 41,896
Oct 26, 2021 $ 0.00333
-12.40%
$ -- $ 11,707
Oct 25, 2021 $ 0.00379
+17.80%
$ -- $ 12,699
Oct 24, 2021 $ 0.00321
-0.07%
$ -- $ 14,999
Oct 23, 2021 $ 0.00322
+5.49%
$ -- $ 9,825
Oct 22, 2021 $ 0.00305
-3.85%
$ -- $ 11,467
Oct 21, 2021 $ 0.00311
-6.12%
$ -- $ 12,756
Oct 20, 2021 $ 0.00332
-5.95%
$ -- $ 10,953
Oct 19, 2021 $ 0.00352
-9.91%
$ -- $ 23,288
Oct 18, 2021 $ 0.00391
+35.56%
$ -- $ 19,293
Oct 17, 2021 $ 0.00294
+4.17%
$ -- $ 12,711
Oct 16, 2021 $ 0.00283
-4.64%
$ -- $ 11,852
Oct 15, 2021 $ 0.00296
-4.87%
$ -- $ 14,933