Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.00168
+43.15%
$-- $58,531
May 16, 2022 $0.00117
-13.74%
$-- $27,724
May 15, 2022 $0.00141
+28.59%
$-- $25,884
May 14, 2022 $0.00108
+0.49%
$-- $28,072
May 13, 2022 $0.00106
+18.56%
$-- $25,393
May 12, 2022 $0.000898
+2.87%
$-- $30,993
May 11, 2022 $0.000867
-2.84%
$-- $19,658
May 10, 2022 $0.000867
-8.91%
$-- $27,165
May 9, 2022 $0.000981
-10.73%
$-- $33,131
May 8, 2022 $0.0011
-2.67%
$-- $39,841
May 7, 2022 $0.00117
-3.72%
$-- $28,963
May 6, 2022 $0.00124
+21.93%
$-- $30,284
May 5, 2022 $0.00103
-6.60%
$-- $29,387
May 4, 2022 $0.00114
+10.72%
$-- $33,735
May 3, 2022 $0.00102
-1.53%
$-- $35,419
May 2, 2022 $0.00105
-1.02%
$-- $24,740
May 1, 2022 $0.00106
+2.24%
$-- $23,821
Apr 30, 2022 $0.00104
-2.02%
$-- $23,389
Apr 29, 2022 $0.00106
+1.91%
$-- $26,848
Apr 28, 2022 $0.00104
-9.04%
$-- $31,851
Apr 27, 2022 $0.00114
-5.69%
$-- $33,758
Apr 26, 2022 $0.00121
+4.24%
$-- $42,337
Apr 25, 2022 $0.00116
+5.92%
$-- $37,880
Apr 24, 2022 $0.00109
+6.53%
$-- $34,398
Apr 23, 2022 $0.00103
-1.72%
$-- $38,959
Apr 22, 2022 $0.00105
-7.56%
$-- $35,776
Apr 21, 2022 $0.00113
+12.74%
$-- $31,238
Apr 20, 2022 $0.001
-1.33%
$-- $23,932
Apr 19, 2022 $0.00102
-13.95%
$-- $21,388
Apr 18, 2022 $0.00118
-1.58%
$-- $22,477
Apr 17, 2022 $0.0012
+7.01%
$-- $29,270
Apr 16, 2022 $0.00112
-5.04%
$-- $25,192
Apr 15, 2022 $0.00118
-9.82%
$-- $39,812
Apr 14, 2022 $0.00132
+13.27%
$-- $45,807
Apr 13, 2022 $0.00116
+8.22%
$-- $28,520
Apr 12, 2022 $0.00107
+7.10%
$-- $6,776
Apr 11, 2022 $0.001
-10.04%
$-- $29,273
Apr 10, 2022 $0.00111
-0.40%
$-- $28,628
Apr 9, 2022 $0.00112
-2.34%
$-- $22,922
Apr 8, 2022 $0.00114
-5.66%
$-- $30,557
Apr 7, 2022 $0.00121
+12.64%
$-- $32,859
Apr 6, 2022 $0.00108
+13.86%
$-- $31,016
Apr 5, 2022 $0.000947
-3.30%
$-- $24,684
Apr 4, 2022 $0.000979
-4.36%
$-- $31,203
Apr 3, 2022 $0.00102
-8.59%
$-- $11,884
Apr 2, 2022 $0.00112
+9.92%
$-- $7,030
Apr 1, 2022 $0.00102
-2.07%
$-- $37,757
Mar 31, 2022 $0.00104
-12.08%
$-- $29,863
Mar 30, 2022 $0.00118
+2.25%
$-- $28,240
Mar 29, 2022 $0.00116
+16.81%
$-- $18,810