Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.00116
+7.59%
$-- $38,672
Jul 24, 2022 $0.00108
+1.70%
$-- $34,730
Jul 23, 2022 $0.00107
-2.68%
$-- $35,161
Jul 22, 2022 $0.00109
-6.60%
$-- $33,384
Jul 21, 2022 $0.00119
+13.57%
$-- $33,790
Jul 20, 2022 $0.00105
+1.55%
$-- $33,285
Jul 19, 2022 $0.00103
+18.67%
$-- $21,188
Jul 18, 2022 $0.000868
+8.97%
$-- $29,029
Jul 17, 2022 $0.000812
+6.35%
$-- $21,070
Jul 16, 2022 $0.000764
+3.95%
$-- $24,499
Jul 15, 2022 $0.000735
+7.91%
$-- $27,051
Jul 14, 2022 $0.000681
-0.34%
$-- $25,777
Jul 13, 2022 $0.000683
+2.25%
$-- $23,361
Jul 12, 2022 $0.000667
-2.29%
$-- $24,262
Jul 11, 2022 $0.000683
-0.53%
$-- $20,560
Jul 10, 2022 $0.000688
+0.33%
$-- $22,156
Jul 9, 2022 $0.000685
-5.34%
$-- $26,030
Jul 8, 2022 $0.000725
-10.46%
$-- $63,899
Jul 7, 2022 $0.00081
+10.97%
$-- $28,099
Jul 6, 2022 $0.000731
+1.81%
$-- $26,919
Jul 5, 2022 $0.000718
-9.46%
$-- $25,029
Jul 4, 2022 $0.000793
+3.74%
$-- $27,473
Jul 3, 2022 $0.000764
+3.38%
$-- $26,848
Jul 2, 2022 $0.000739
+0.57%
$-- $25,382
Jul 1, 2022 $0.000737
-3.01%
$-- $26,872
Jun 30, 2022 $0.000775
+7.32%
$-- $25,551
Jun 29, 2022 $0.000735
-13.32%
$-- $24,924
Jun 28, 2022 $0.000846
-6.10%
$-- $28,764
Jun 27, 2022 $0.000895
-3.90%
$-- $37,597
Jun 26, 2022 $0.000935
-1.07%
$-- $35,282
Jun 25, 2022 $0.000945
-2.82%
$-- $37,367
Jun 24, 2022 $0.000988
+4.49%
$-- $24,007
Jun 23, 2022 $0.000967
+3.60%
$-- $31,732
Jun 22, 2022 $0.000966
+0.07%
$-- $29,750
Jun 21, 2022 $0.000981
+6.71%
$-- $30,777
Jun 20, 2022 $0.000919
-6.36%
$-- $31,636
Jun 19, 2022 $0.000911
-4.81%
$-- $35,863
Jun 18, 2022 $0.000964
-2.05%
$-- $34,388
Jun 17, 2022 $0.000973
+25.80%
$-- $29,869
Jun 16, 2022 $0.000749
-11.35%
$-- $28,025
Jun 15, 2022 $0.000812
+18.42%
$-- $25,930
Jun 14, 2022 $0.000702
-5.11%
$-- $25,317
Jun 13, 2022 $0.00074
-14.02%
$-- $27,986
Jun 12, 2022 $0.000856
-8.60%
$-- $32,016
Jun 11, 2022 $0.000945
+3.80%
$-- $33,725
Jun 10, 2022 $0.000911
+1.85%
$-- $30,152
Jun 9, 2022 $0.000896
+4.70%
$-- $27,188
Jun 8, 2022 $0.000882
-14.28%
$-- $33,988
Jun 7, 2022 $0.00104
+3.70%
$-- $36,034
Jun 6, 2022 $0.00103
+4.31%
$-- $33,026