Rowan Token Historical Data

RWN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.000812
+18.42%
$-- $25,930
Jun 14, 2022 $0.000702
-5.11%
$-- $25,317
Jun 13, 2022 $0.00074
-14.02%
$-- $27,986
Jun 12, 2022 $0.000856
-8.60%
$-- $32,016
Jun 11, 2022 $0.000945
+3.80%
$-- $33,725
Jun 10, 2022 $0.000911
+1.85%
$-- $30,152
Jun 9, 2022 $0.000896
+4.70%
$-- $27,188
Jun 8, 2022 $0.000882
-14.28%
$-- $33,988
Jun 7, 2022 $0.00104
+3.70%
$-- $36,034
Jun 6, 2022 $0.00103
+4.31%
$-- $33,026
Jun 5, 2022 $0.00102
-4.41%
$-- $36,364
Jun 4, 2022 $0.00108
-0.04%
$-- $38,096
Jun 3, 2022 $0.0011
-9.60%
$-- $35,110
Jun 2, 2022 $0.00121
+7.90%
$-- $34,562
Jun 1, 2022 $0.00112
-10.39%
$-- $28,247
May 31, 2022 $0.00129
+5.58%
$-- $37,462
May 30, 2022 $0.00128
+7.61%
$-- $42,674
May 29, 2022 $0.00119
+11.75%
$-- $37,427
May 28, 2022 $0.00106
-1.42%
$-- $37,261
May 27, 2022 $0.00108
-5.84%
$-- $40,896
May 26, 2022 $0.00115
-1.55%
$-- $38,014
May 25, 2022 $0.00119
+1.65%
$-- $41,429
May 24, 2022 $0.00117
+4.95%
$-- $41,649
May 23, 2022 $0.00111
-1.87%
$-- $40,533
May 22, 2022 $0.00113
-9.44%
$-- $41,081
May 21, 2022 $0.00127
+9.20%
$-- $43,642
May 20, 2022 $0.00118
-6.98%
$-- $41,939
May 19, 2022 $0.00125
+7.30%
$-- $44,482
May 18, 2022 $0.00122
-26.00%
$-- $55,328
May 17, 2022 $0.00168
+43.15%
$-- $58,531
May 16, 2022 $0.00117
-13.74%
$-- $27,724
May 15, 2022 $0.00141
+28.59%
$-- $25,884
May 14, 2022 $0.00108
+0.49%
$-- $28,072
May 13, 2022 $0.00106
+18.56%
$-- $25,393
May 12, 2022 $0.000898
+2.87%
$-- $30,993
May 11, 2022 $0.000867
-2.84%
$-- $19,658
May 10, 2022 $0.000867
-8.91%
$-- $27,165
May 9, 2022 $0.000981
-10.73%
$-- $33,131
May 8, 2022 $0.0011
-2.67%
$-- $39,841
May 7, 2022 $0.00117
-3.72%
$-- $28,963
May 6, 2022 $0.00124
+21.93%
$-- $30,284
May 5, 2022 $0.00103
-6.60%
$-- $29,387
May 4, 2022 $0.00114
+10.72%
$-- $33,735
May 3, 2022 $0.00102
-1.53%
$-- $35,419
May 2, 2022 $0.00105
-1.02%
$-- $24,740
May 1, 2022 $0.00106
+2.24%
$-- $23,821
Apr 30, 2022 $0.00104
-2.02%
$-- $23,389
Apr 29, 2022 $0.00106
+1.91%
$-- $26,848
Apr 28, 2022 $0.00104
-9.04%
$-- $31,851
Apr 27, 2022 $0.00114
-5.69%
$-- $33,758