Rowan Token Historical Data

RWN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.00121
+4.24%
$-- $42,337
Apr 25, 2022 $0.00116
+5.92%
$-- $37,880
Apr 24, 2022 $0.00109
+6.53%
$-- $34,398
Apr 23, 2022 $0.00103
-1.72%
$-- $38,959
Apr 22, 2022 $0.00105
-7.56%
$-- $35,776
Apr 21, 2022 $0.00113
+12.74%
$-- $31,238
Apr 20, 2022 $0.001
-1.33%
$-- $23,932
Apr 19, 2022 $0.00102
-13.95%
$-- $21,388
Apr 18, 2022 $0.00118
-1.58%
$-- $22,477
Apr 17, 2022 $0.0012
+7.01%
$-- $29,270
Apr 16, 2022 $0.00112
-5.04%
$-- $25,192
Apr 15, 2022 $0.00118
-9.82%
$-- $39,812
Apr 14, 2022 $0.00132
+13.27%
$-- $45,807
Apr 13, 2022 $0.00116
+8.22%
$-- $28,520
Apr 12, 2022 $0.00107
+7.10%
$-- $6,776
Apr 11, 2022 $0.001
-10.04%
$-- $29,273
Apr 10, 2022 $0.00111
-0.40%
$-- $28,628
Apr 9, 2022 $0.00112
-2.34%
$-- $22,922
Apr 8, 2022 $0.00114
-5.66%
$-- $30,557
Apr 7, 2022 $0.00121
+12.64%
$-- $32,859
Apr 6, 2022 $0.00108
+13.86%
$-- $31,016
Apr 5, 2022 $0.000947
-3.30%
$-- $24,684
Apr 4, 2022 $0.000979
-4.36%
$-- $31,203
Apr 3, 2022 $0.00102
-8.59%
$-- $11,884
Apr 2, 2022 $0.00112
+9.92%
$-- $7,030
Apr 1, 2022 $0.00102
-2.07%
$-- $37,757
Mar 31, 2022 $0.00104
-12.08%
$-- $29,863
Mar 30, 2022 $0.00118
+2.25%
$-- $28,240
Mar 29, 2022 $0.00116
+16.81%
$-- $18,810
Mar 28, 2022 $0.000991
-2.52%
$-- $17,482
Mar 27, 2022 $0.00102
+6.50%
$-- $30,024
Mar 26, 2022 $0.000955
-5.35%
$-- $34,904
Mar 25, 2022 $0.00101
-4.63%
$-- $39,745
Mar 24, 2022 $0.00106
+5.02%
$-- $26,139
Mar 23, 2022 $0.00101
-3.47%
$-- $32,499
Mar 22, 2022 $0.00104
+2.02%
$-- $35,803
Mar 21, 2022 $0.00102
-6.60%
$-- $23,991
Mar 20, 2022 $0.0011
+3.73%
$-- $28,840
Mar 19, 2022 $0.00106
-5.62%
$-- $26,923
Mar 18, 2022 $0.00112
-5.86%
$-- $28,415
Mar 17, 2022 $0.00119
+0.41%
$-- $46,719
Mar 16, 2022 $0.00117
+7.50%
$-- $39,348
Mar 15, 2022 $0.00109
-4.57%
$-- $38,573
Mar 14, 2022 $0.00114
-0.73%
$-- $8,278
Mar 13, 2022 $0.00115
-1.88%
$-- $15,390
Mar 12, 2022 $0.00117
+0.09%
$-- $40,141
Mar 11, 2022 $0.00117
-6.97%
$-- $38,977
Mar 10, 2022 $0.00126
-0.91%
$-- $45,467
Mar 9, 2022 $0.00127
+13.04%
$-- $42,537
Mar 8, 2022 $0.00113
-6.33%
$-- $41,541