Rowan Token Historical Data

RWN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0012
-6.71%
$-- $45,083
Mar 6, 2022 $0.00129
-0.43%
$-- $46,495
Mar 5, 2022 $0.00129
+1.69%
$-- $33,759
Mar 4, 2022 $0.00127
-0.33%
$-- $43,767
Mar 3, 2022 $0.00128
-8.05%
$-- $43,661
Mar 2, 2022 $0.00139
-2.27%
$-- $45,766
Mar 1, 2022 $0.00142
-16.49%
$-- $38,134
Feb 28, 2022 $0.0017
+16.40%
$-- $25,249
Feb 27, 2022 $0.00147
+5.87%
$-- $42,696
Feb 26, 2022 $0.00138
-3.83%
$-- $42,371
Feb 25, 2022 $0.00144
+8.72%
$-- $47,599
Feb 24, 2022 $0.00132
+2.08%
$-- $44,211
Feb 23, 2022 $0.00129
-4.99%
$-- $40,246
Feb 22, 2022 $0.00136
-5.39%
$-- $37,557
Feb 21, 2022 $0.00144
+16.24%
$-- $40,032
Feb 20, 2022 $0.00123
-6.64%
$-- $50,003
Feb 19, 2022 $0.00132
-6.93%
$-- $49,247
Feb 18, 2022 $0.00142
-12.05%
$-- $47,290
Feb 17, 2022 $0.00161
-10.58%
$-- $58,799
Feb 16, 2022 $0.00181
+7.37%
$-- $62,133
Feb 15, 2022 $0.00168
-8.78%
$-- $49,417
Feb 14, 2022 $0.00185
+15.24%
$-- $66,597
Feb 13, 2022 $0.0016
-4.81%
$-- $85,457
Feb 12, 2022 $0.00168
-8.41%
$-- $30,036
Feb 11, 2022 $0.00183
-21.07%
$-- $61,618
Feb 10, 2022 $0.00232
+5.61%
$-- $26,894
Feb 9, 2022 $0.0022
-23.12%
$-- $67,591
Feb 8, 2022 $0.00286
+15.41%
$-- $75,729
Feb 7, 2022 $0.00248
+25.38%
$-- $69,237
Feb 6, 2022 $0.00198
+2.04%
$-- $36,852
Feb 5, 2022 $0.00194
-9.33%
$-- $69,502
Feb 4, 2022 $0.00214
-1.36%
$-- $74,042
Feb 3, 2022 $0.00217
-10.51%
$-- $77,514
Feb 2, 2022 $0.00242
-8.52%
$-- $82,994
Feb 1, 2022 $0.00265
+4.05%
$-- $91,381
Jan 31, 2022 $0.00255
+2.46%
$-- $91,716
Jan 30, 2022 $0.00249
-8.92%
$-- $89,055
Jan 29, 2022 $0.00273
-11.07%
$-- $105,526
Jan 28, 2022 $0.00305
+2.01%
$-- $107,752
Jan 27, 2022 $0.00298
+4.28%
$-- $104,162
Jan 26, 2022 $0.00285
+22.29%
$-- $101,408
Jan 25, 2022 $0.00232
+8.16%
$-- $79,422
Jan 24, 2022 $0.00215
+1.87%
$-- $72,809
Jan 23, 2022 $0.00211
-2.90%
$-- $72,540
Jan 22, 2022 $0.00217
-10.03%
$-- $74,238
Jan 21, 2022 $0.00241
-4.50%
$-- $81,770
Jan 20, 2022 $0.00252
-0.30%
$-- $87,653
Jan 19, 2022 $0.00253
-1.18%
$-- $85,221
Jan 18, 2022 $0.00256
+6.35%
$-- $88,845
Jan 17, 2022 $0.00241
-0.70%
$-- $72,562