Rowan Token Historical Data

RWN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.00244
-11.26%
$-- $56,607
Jan 15, 2022 $0.00274
+2.68%
$-- $31,605
Jan 14, 2022 $0.00268
+6.05%
$-- $27,479
Jan 13, 2022 $0.00253
-3.66%
$-- $90,718
Jan 12, 2022 $0.00263
+0.12%
$-- $92,155
Jan 11, 2022 $0.00263
+2.85%
$-- $58,410
Jan 10, 2022 $0.00255
-0.96%
$-- $28,770
Jan 9, 2022 $0.00258
-10.11%
$-- $20,608
Jan 8, 2022 $0.00286
-1.02%
$-- $22,582
Jan 7, 2022 $0.00289
-10.46%
$-- $21,397
Jan 6, 2022 $0.00322
+5.93%
$-- $26,175
Jan 5, 2022 $0.00303
+1.10%
$-- $24,282
Jan 4, 2022 $0.003
+0.96%
$-- $22,009
Jan 3, 2022 $0.00298
+1.23%
$-- $21,897
Jan 2, 2022 $0.00294
-3.78%
$-- $17,418
Jan 1, 2022 $0.00306
-1.62%
$-- $16,906
Dec 31, 2021 $0.00312
-3.36%
$-- $6,022
Dec 30, 2021 $0.00323
+2.28%
$-- $10,837
Dec 29, 2021 $0.00316
+1.12%
$-- $24,270
Dec 28, 2021 $0.00313
+3.03%
$-- $22,984
Dec 27, 2021 $0.00304
+3.89%
$-- $22,537
Dec 26, 2021 $0.00289
-1.24%
$-- $20,498
Dec 25, 2021 $0.00293
-2.54%
$-- $22,605
Dec 24, 2021 $0.00301
-0.57%
$-- $26,965
Dec 23, 2021 $0.00302
+3.20%
$-- $7,765
Dec 22, 2021 $0.00293
-3.50%
$-- $21,063
Dec 21, 2021 $0.00304
+1.18%
$-- $24,524
Dec 20, 2021 $0.00304
+1.91%
$-- $26,523
Dec 19, 2021 $0.00298
-0.78%
$-- $25,033
Dec 18, 2021 $0.00301
+4.61%
$-- $21,163
Dec 17, 2021 $0.00299
-10.70%
$-- $17,063
Dec 16, 2021 $0.0033
+6.35%
$-- $10,481
Dec 15, 2021 $0.00312
-0.30%
$-- $16,237
Dec 14, 2021 $0.00311
-2.50%
$-- $20,389
Dec 13, 2021 $0.00306
-17.55%
$-- $15,101
Dec 12, 2021 $0.0037
+4.47%
$-- $24,981
Dec 11, 2021 $0.0037
-0.18%
$-- $22,159
Dec 10, 2021 $0.0036
-11.46%
$-- $25,067
Dec 9, 2021 $0.00407
-8.30%
$-- $30,580
Dec 8, 2021 $0.00442
+1.65%
$-- $33,103
Dec 7, 2021 $0.00435
-15.03%
$-- $33,972
Dec 6, 2021 $0.00512
+13.73%
$-- $34,626
Dec 5, 2021 $0.00448
+10.74%
$-- $24,818
Dec 4, 2021 $0.00404
-2.76%
$-- $23,888
Dec 3, 2021 $0.00416
+5.99%
$-- $25,865
Dec 2, 2021 $0.00393
-14.61%
$-- $37,344
Dec 1, 2021 $0.0046
-1.99%
$-- $50,097
Nov 30, 2021 $0.0048
-9.03%
$-- $41,146
Nov 29, 2021 $0.00532
-6.73%
$-- $54,313
Nov 28, 2021 $0.00578
-11.08%
$-- $50,928