Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2022 $0.00144
+8.72%
$-- $47,599
Feb 24, 2022 $0.00132
+2.08%
$-- $44,211
Feb 23, 2022 $0.00129
-4.99%
$-- $40,246
Feb 22, 2022 $0.00136
-5.39%
$-- $37,557
Feb 21, 2022 $0.00144
+16.24%
$-- $40,032
Feb 20, 2022 $0.00123
-6.64%
$-- $50,003
Feb 19, 2022 $0.00132
-6.93%
$-- $49,247
Feb 18, 2022 $0.00142
-12.05%
$-- $47,290
Feb 17, 2022 $0.00161
-10.58%
$-- $58,799
Feb 16, 2022 $0.00181
+7.37%
$-- $62,133
Feb 15, 2022 $0.00168
-8.78%
$-- $49,417
Feb 14, 2022 $0.00185
+15.24%
$-- $66,597
Feb 13, 2022 $0.0016
-4.81%
$-- $85,457
Feb 12, 2022 $0.00168
-8.41%
$-- $30,036
Feb 11, 2022 $0.00183
-21.07%
$-- $61,618
Feb 10, 2022 $0.00232
+5.61%
$-- $26,894
Feb 9, 2022 $0.0022
-23.12%
$-- $67,591
Feb 8, 2022 $0.00286
+15.41%
$-- $75,729
Feb 7, 2022 $0.00248
+25.38%
$-- $69,237
Feb 6, 2022 $0.00198
+2.04%
$-- $36,852
Feb 5, 2022 $0.00194
-9.33%
$-- $69,502
Feb 4, 2022 $0.00214
-1.36%
$-- $74,042
Feb 3, 2022 $0.00217
-10.51%
$-- $77,514
Feb 2, 2022 $0.00242
-8.52%
$-- $82,994
Feb 1, 2022 $0.00265
+4.05%
$-- $91,381
Jan 31, 2022 $0.00255
+2.46%
$-- $91,716
Jan 30, 2022 $0.00249
-8.92%
$-- $89,055
Jan 29, 2022 $0.00273
-11.07%
$-- $105,526
Jan 28, 2022 $0.00305
+2.01%
$-- $107,752
Jan 27, 2022 $0.00298
+4.28%
$-- $104,162
Jan 26, 2022 $0.00285
+22.29%
$-- $101,408
Jan 25, 2022 $0.00232
+8.16%
$-- $79,422
Jan 24, 2022 $0.00215
+1.87%
$-- $72,809
Jan 23, 2022 $0.00211
-2.90%
$-- $72,540
Jan 22, 2022 $0.00217
-10.03%
$-- $74,238
Jan 21, 2022 $0.00241
-4.50%
$-- $81,770
Jan 20, 2022 $0.00252
-0.30%
$-- $87,653
Jan 19, 2022 $0.00253
-1.18%
$-- $85,221
Jan 18, 2022 $0.00256
+6.35%
$-- $88,845
Jan 17, 2022 $0.00241
-0.70%
$-- $72,562
Jan 16, 2022 $0.00244
-11.26%
$-- $56,607
Jan 15, 2022 $0.00274
+2.68%
$-- $31,605
Jan 14, 2022 $0.00268
+6.05%
$-- $27,479
Jan 13, 2022 $0.00253
-3.66%
$-- $90,718
Jan 12, 2022 $0.00263
+0.12%
$-- $92,155
Jan 11, 2022 $0.00263
+2.85%
$-- $58,410
Jan 10, 2022 $0.00255
-0.96%
$-- $28,770
Jan 9, 2022 $0.00258
-10.11%
$-- $20,608
Jan 8, 2022 $0.00286
-1.02%
$-- $22,582
Jan 7, 2022 $0.00289
-10.46%
$-- $21,397