Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.00301
+4.61%
$-- $21,163
Dec 17, 2021 $0.00299
-10.70%
$-- $17,063
Dec 16, 2021 $0.0033
+6.35%
$-- $10,481
Dec 15, 2021 $0.00312
-0.30%
$-- $16,237
Dec 14, 2021 $0.00311
-2.50%
$-- $20,389
Dec 13, 2021 $0.00306
-17.55%
$-- $15,101
Dec 12, 2021 $0.0037
+4.47%
$-- $24,981
Dec 11, 2021 $0.0037
-0.18%
$-- $22,159
Dec 10, 2021 $0.0036
-11.46%
$-- $25,067
Dec 9, 2021 $0.00407
-8.30%
$-- $30,580
Dec 8, 2021 $0.00442
+1.65%
$-- $33,103
Dec 7, 2021 $0.00435
-15.03%
$-- $33,972
Dec 6, 2021 $0.00512
+13.73%
$-- $34,626
Dec 5, 2021 $0.00448
+10.74%
$-- $24,818
Dec 4, 2021 $0.00404
-2.76%
$-- $23,888
Dec 3, 2021 $0.00416
+5.99%
$-- $25,865
Dec 2, 2021 $0.00393
-14.61%
$-- $37,344
Dec 1, 2021 $0.0046
-1.99%
$-- $50,097
Nov 30, 2021 $0.0048
-9.03%
$-- $41,146
Nov 29, 2021 $0.00532
-6.73%
$-- $54,313
Nov 28, 2021 $0.00578
-11.08%
$-- $50,928
Nov 27, 2021 $0.00639
-8.82%
$-- $58,718
Nov 26, 2021 $0.00702
-6.57%
$-- $60,489
Nov 25, 2021 $0.0075
-2.88%
$-- $63,805
Nov 24, 2021 $0.0077
+39.68%
$-- $61,704
Nov 23, 2021 $0.00528
-10.25%
$-- $37,906
Nov 22, 2021 $0.00588
-2.68%
$-- $27,385
Nov 21, 2021 $0.00604
-6.57%
$-- $30,202
Nov 20, 2021 $0.00647
-14.80%
$-- $56,134
Nov 19, 2021 $0.0076
-7.90%
$-- $70,489
Nov 18, 2021 $0.00826
-8.64%
$-- $71,367
Nov 17, 2021 $0.00896
-0.44%
$-- $79,225
Nov 16, 2021 $0.00898
-21.18%
$-- $91,978
Nov 15, 2021 $0.0114
-8.25%
$-- $48,489
Nov 14, 2021 $0.0127
-2.03%
$-- $95,250
Nov 13, 2021 $0.0131
+14.72%
$-- $101,734
Nov 12, 2021 $0.0116
+9.27%
$-- $86,060
Nov 11, 2021 $0.0107
+14.44%
$-- $84,855
Nov 10, 2021 $0.00936
+15.03%
$-- $48,014
Nov 9, 2021 $0.00815
+45.42%
$-- $92,262
Nov 8, 2021 $0.00551
+23.29%
$-- $36,882
Nov 7, 2021 $0.00447
-20.42%
$-- $39,662
Nov 6, 2021 $0.00554
+8.16%
$-- $46,925
Nov 5, 2021 $0.00512
-10.50%
$-- $47,668
Nov 4, 2021 $0.00571
-8.55%
$-- $50,440
Nov 3, 2021 $0.00625
-20.47%
$-- $60,096
Nov 2, 2021 $0.00783
+81.26%
$-- $54,709
Nov 1, 2021 $0.0042
+15.99%
$-- $34,384
Oct 31, 2021 $0.00363
+6.93%
$-- $39,995
Oct 30, 2021 $0.0034
-3.95%
$-- $23,706