Rowan Token Historical Data

RWN Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.00418
+1.06%
$ -- $ 55,585
Aug 24, 2021 $ 0.00412
-3.93%
$ -- $ 50,666
Aug 23, 2021 $ 0.00429
+1.75%
$ -- $ 38,373
Aug 22, 2021 $ 0.00421
+2.79%
$ -- $ 56,165
Aug 21, 2021 $ 0.00407
-1.10%
$ -- $ 50,752
Aug 20, 2021 $ 0.00412
-1.65%
$ -- $ 51,526
Aug 19, 2021 $ 0.0042
+0.59%
$ -- $ 60,795
Aug 18, 2021 $ 0.00415
+2.79%
$ -- $ 56,690
Aug 17, 2021 $ 0.00402
-6.30%
$ -- $ 56,738
Aug 16, 2021 $ 0.00428
+0.76%
$ -- $ 59,940
Aug 15, 2021 $ 0.00424
-4.92%
$ -- $ 35,257
Aug 14, 2021 $ 0.00457
+0.22%
$ -- $ 3,344
Aug 13, 2021 $ 0.00455
+1.06%
$ -- $ 89,377
Aug 12, 2021 $ 0.00452
+1.41%
$ -- $ 85,901
Aug 11, 2021 $ 0.00446
+4.09%
$ -- $ 83,279
Aug 10, 2021 $ 0.00425
-6.52%
$ -- $ 77,312
Aug 8, 2021 $ 0.00477
+0.38%
$ -- $ 86,771
Aug 7, 2021 $ 0.00474
+9.65%
$ -- $ 91,278
Aug 6, 2021 $ 0.00432
-2.81%
$ -- $ 31,407
Aug 5, 2021 $ 0.00445
-0.04%
$ -- $ 7,505
Aug 4, 2021 $ 0.00411
+1.75%
$ -- $ 22,770
Aug 3, 2021 $ 0.00404
-7.51%
$ -- $ 48,952
Aug 2, 2021 $ 0.00437
+0.56%
$ -- $ 77,693
Aug 1, 2021 $ 0.00435
+0.59%
$ -- $ 56,223
Jul 30, 2021 $ 0.00408
+0.91%
$ -- $ 47,432
Jul 29, 2021 $ 0.00404
-7.48%
$ -- $ 47,694
Jul 28, 2021 $ 0.00437
+6.82%
$ -- $ 62,661
Jul 27, 2021 $ 0.00408
-0.90%
$ -- $ 57,786
Jul 26, 2021 $ 0.00412
-1.78%
$ -- $ 59,722
Jul 25, 2021 $ 0.00419
+4.13%
$ -- $ 37,869
Jul 24, 2021 $ 0.00402
+2.97%
$ -- $ 41,656
Jul 23, 2021 $ 0.00391
-3.55%
$ -- $ 28,020
Jul 22, 2021 $ 0.00405
+2.27%
$ -- $ 49,397
Download