Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.00198
+2.04%
$-- $36,852
Feb 5, 2022 $0.00194
-9.33%
$-- $69,502
Feb 4, 2022 $0.00214
-1.36%
$-- $74,042
Feb 3, 2022 $0.00217
-10.51%
$-- $77,514
Feb 2, 2022 $0.00242
-8.52%
$-- $82,994
Feb 1, 2022 $0.00265
+4.05%
$-- $91,381
Jan 31, 2022 $0.00255
+2.46%
$-- $91,716
Jan 30, 2022 $0.00249
-8.92%
$-- $89,055
Jan 29, 2022 $0.00273
-11.07%
$-- $105,526
Jan 28, 2022 $0.00305
+2.01%
$-- $107,752
Jan 27, 2022 $0.00298
+4.28%
$-- $104,162
Jan 26, 2022 $0.00285
+22.29%
$-- $101,408
Jan 25, 2022 $0.00232
+8.16%
$-- $79,422
Jan 24, 2022 $0.00215
+1.87%
$-- $72,809
Jan 23, 2022 $0.00211
-2.90%
$-- $72,540
Jan 22, 2022 $0.00217
-10.03%
$-- $74,238
Jan 21, 2022 $0.00241
-4.50%
$-- $81,770
Jan 20, 2022 $0.00252
-0.30%
$-- $87,653
Jan 19, 2022 $0.00253
-1.18%
$-- $85,221
Jan 18, 2022 $0.00256
+6.35%
$-- $88,845
Jan 17, 2022 $0.00241
-0.70%
$-- $72,562
Jan 16, 2022 $0.00244
-11.26%
$-- $56,607
Jan 15, 2022 $0.00274
+2.68%
$-- $31,605
Jan 14, 2022 $0.00268
+6.05%
$-- $27,479
Jan 13, 2022 $0.00253
-3.66%
$-- $90,718
Jan 12, 2022 $0.00263
+0.12%
$-- $92,155
Jan 11, 2022 $0.00263
+2.85%
$-- $58,410
Jan 10, 2022 $0.00255
-0.96%
$-- $28,770
Jan 9, 2022 $0.00258
-10.11%
$-- $20,608
Jan 8, 2022 $0.00286
-1.02%
$-- $22,582
Jan 7, 2022 $0.00289
-10.46%
$-- $21,397
Jan 6, 2022 $0.00322
+5.93%
$-- $26,175
Jan 5, 2022 $0.00303
+1.10%
$-- $24,282
Jan 4, 2022 $0.003
+0.96%
$-- $22,009
Jan 3, 2022 $0.00298
+1.23%
$-- $21,897
Jan 2, 2022 $0.00294
-3.78%
$-- $17,418
Jan 1, 2022 $0.00306
-1.62%
$-- $16,906
Dec 31, 2021 $0.00312
-3.36%
$-- $6,022
Dec 30, 2021 $0.00323
+2.28%
$-- $10,837
Dec 29, 2021 $0.00316
+1.12%
$-- $24,270
Dec 28, 2021 $0.00313
+3.03%
$-- $22,984
Dec 27, 2021 $0.00304
+3.89%
$-- $22,537
Dec 26, 2021 $0.00289
-1.24%
$-- $20,498
Dec 25, 2021 $0.00293
-2.54%
$-- $22,605
Dec 24, 2021 $0.00301
-0.57%
$-- $26,965
Dec 23, 2021 $0.00302
+3.20%
$-- $7,765
Dec 22, 2021 $0.00293
-3.50%
$-- $21,063
Dec 21, 2021 $0.00304
+1.18%
$-- $24,524
Dec 20, 2021 $0.00304
+1.91%
$-- $26,523
Dec 19, 2021 $0.00298
-0.78%
$-- $25,033