Rowan Token Historical Data

RWN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.00639
-8.82%
$-- $58,718
Nov 26, 2021 $0.00702
-6.57%
$-- $60,489
Nov 25, 2021 $0.0075
-2.88%
$-- $63,805
Nov 24, 2021 $0.0077
+39.68%
$-- $61,704
Nov 23, 2021 $0.00528
-10.25%
$-- $37,906
Nov 22, 2021 $0.00588
-2.68%
$-- $27,385
Nov 21, 2021 $0.00604
-6.57%
$-- $30,202
Nov 20, 2021 $0.00647
-14.80%
$-- $56,134
Nov 19, 2021 $0.0076
-7.90%
$-- $70,489
Nov 18, 2021 $0.00826
-8.64%
$-- $71,367
Nov 17, 2021 $0.00896
-0.44%
$-- $79,225
Nov 16, 2021 $0.00898
-21.18%
$-- $91,978
Nov 15, 2021 $0.0114
-8.25%
$-- $48,489
Nov 14, 2021 $0.0127
-2.03%
$-- $95,250
Nov 13, 2021 $0.0131
+14.72%
$-- $101,734
Nov 12, 2021 $0.0116
+9.27%
$-- $86,060
Nov 11, 2021 $0.0107
+14.44%
$-- $84,855
Nov 10, 2021 $0.00936
+15.03%
$-- $48,014
Nov 9, 2021 $0.00815
+45.42%
$-- $92,262
Nov 8, 2021 $0.00551
+23.29%
$-- $36,882
Nov 7, 2021 $0.00447
-20.42%
$-- $39,662
Nov 6, 2021 $0.00554
+8.16%
$-- $46,925
Nov 5, 2021 $0.00512
-10.50%
$-- $47,668
Nov 4, 2021 $0.00571
-8.55%
$-- $50,440
Nov 3, 2021 $0.00625
-20.47%
$-- $60,096
Nov 2, 2021 $0.00783
+81.26%
$-- $54,709
Nov 1, 2021 $0.0042
+15.99%
$-- $34,384
Oct 31, 2021 $0.00363
+6.93%
$-- $39,995
Oct 30, 2021 $0.0034
-3.95%
$-- $23,706
Oct 29, 2021 $0.00355
-6.63%
$-- $29,525
Oct 28, 2021 $0.00383
-8.31%
$-- $34,027
Oct 27, 2021 $0.00416
+24.99%
$-- $41,896
Oct 26, 2021 $0.00333
-12.40%
$-- $11,707
Oct 25, 2021 $0.00379
+17.80%
$-- $12,699
Oct 24, 2021 $0.00321
-0.07%
$-- $14,999
Oct 23, 2021 $0.00322
+5.49%
$-- $9,825
Oct 22, 2021 $0.00305
-3.85%
$-- $11,467
Oct 21, 2021 $0.00311
-6.12%
$-- $12,756
Oct 20, 2021 $0.00332
-5.95%
$-- $10,953
Oct 19, 2021 $0.00352
-9.91%
$-- $23,288
Oct 18, 2021 $0.00391
+35.56%
$-- $19,293
Oct 17, 2021 $0.00294
+4.17%
$-- $12,711
Oct 16, 2021 $0.00283
-4.64%
$-- $11,852
Oct 15, 2021 $0.00296
-4.87%
$-- $14,933
Oct 14, 2021 $0.00311
+19.83%
$-- $11,925
Oct 13, 2021 $0.0026
+3.35%
$-- $10,744
Oct 12, 2021 $0.00252
-5.03%
$-- $10,765
Oct 11, 2021 $0.0026
-0.44%
$-- $13,592
Oct 10, 2021 $0.00259
-0.41%
$-- $22,085
Oct 9, 2021 $0.00262
-0.26%
$-- $19,300