Rowan Token Historical Data

RWN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.00263
-4.85%
$-- $23,169
Oct 7, 2021 $0.00277
-2.62%
$-- $25,703
Oct 6, 2021 $0.00284
+1.40%
$-- $26,229
Oct 5, 2021 $0.00279
+0.02%
$-- $23,523
Oct 4, 2021 $0.00275
-7.73%
$-- $24,858
Oct 3, 2021 $0.00299
-7.35%
$-- $25,825
Oct 2, 2021 $0.00326
-4.67%
$-- $29,355
Oct 1, 2021 $0.00344
+12.23%
$-- $15,404
Sep 30, 2021 $0.00306
-2.56%
$-- $5,546
Sep 29, 2021 $0.00314
+9.65%
$-- $7,253
Sep 28, 2021 $0.00287
-4.22%
$-- $39,908
Sep 27, 2021 $0.00292
-2.83%
$-- $32,405
Sep 26, 2021 $0.00301
-1.92%
$-- $22,464
Sep 25, 2021 $0.00306
-5.15%
$-- $22,742
Sep 24, 2021 $0.00323
+8.51%
$-- $12,955
Sep 23, 2021 $0.00297
-0.52%
$-- $10,026
Sep 22, 2021 $0.00299
+1.16%
$-- $9,638
Sep 21, 2021 $0.00295
+2.05%
$-- $10,728
Sep 20, 2021 $0.00289
-10.48%
$-- $8,931
Sep 19, 2021 $0.00322
-2.73%
$-- $8,958
Sep 18, 2021 $0.00331
-1.73%
$-- $13,982
Sep 17, 2021 $0.00339
-0.74%
$-- $9,381
Sep 16, 2021 $0.00342
-1.40%
$-- $9,343
Sep 15, 2021 $0.00346
-2.75%
$-- $9,474
Sep 14, 2021 $0.00355
+2.88%
$-- $10,784
Sep 13, 2021 $0.00334
-1.80%
$-- $19,080
Sep 12, 2021 $0.00343
+1.21%
$-- $49,832
Sep 11, 2021 $0.00343
-6.69%
$-- $40,254
Sep 10, 2021 $0.00366
-6.18%
$-- $46,576
Sep 9, 2021 $0.00365
-7.97%
$-- $45,292
Sep 8, 2021 $0.00381
+1.19%
$-- $29,423
Sep 7, 2021 $0.00382
-7.12%
$-- $23,223
Sep 6, 2021 $0.00412
+0.59%
$-- $55,021
Sep 5, 2021 $0.0041
+0.92%
$-- $53,869
Sep 4, 2021 $0.00408
-3.38%
$-- $62,131
Sep 3, 2021 $0.00418
+14.00%
$-- $61,415
Sep 2, 2021 $0.0037
-6.05%
$-- $47,773
Sep 1, 2021 $0.00391
+8.41%
$-- $48,800
Aug 31, 2021 $0.00361
-4.67%
$-- $47,000
Aug 30, 2021 $0.00378
+10.08%
$-- $31,025
Aug 29, 2021 $0.00344
-12.05%
$-- $7,352
Aug 28, 2021 $0.00391
-0.36%
$-- $7,105
Aug 27, 2021 $0.00392
-1.08%
$-- $32,935
Aug 26, 2021 $0.00395
-5.53%
$-- $50,151
Aug 25, 2021 $0.00418
+1.06%
$-- $55,585
Aug 24, 2021 $0.00412
-3.93%
$-- $50,666
Aug 23, 2021 $0.00429
+1.75%
$-- $38,373
Aug 22, 2021 $0.00421
+2.79%
$-- $56,165
Aug 21, 2021 $0.00407
-1.10%
$-- $50,752
Aug 20, 2021 $0.00412
-1.65%
$-- $51,526