Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2021 $0.00477
+0.38%
$-- $86,771
Aug 7, 2021 $0.00474
+9.65%
$-- $91,278
Aug 6, 2021 $0.00432
-2.81%
$-- $31,407
Aug 5, 2021 $0.00445
-0.04%
$-- $7,505
Aug 4, 2021 $0.00411
+1.75%
$-- $22,770
Aug 3, 2021 $0.00404
-7.51%
$-- $48,952
Aug 2, 2021 $0.00437
+0.56%
$-- $77,693
Aug 1, 2021 $0.00435
+0.59%
$-- $56,223
Jul 30, 2021 $0.00408
+0.91%
$-- $47,432
Jul 29, 2021 $0.00404
-7.48%
$-- $47,694
Jul 28, 2021 $0.00437
+6.82%
$-- $62,661
Jul 27, 2021 $0.00408
-0.90%
$-- $57,786
Jul 26, 2021 $0.00412
-1.78%
$-- $59,722
Jul 25, 2021 $0.00419
+4.13%
$-- $37,869
Jul 24, 2021 $0.00402
+2.97%
$-- $41,656
Jul 23, 2021 $0.00391
-3.55%
$-- $28,020
Jul 22, 2021 $0.00405
+2.27%
$-- $49,397
Download