Rowan Token Historical Data

RWN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00174
+0.00%
$-- $0
Apr 13, 2026 $0.00174
+0.00%
$-- $0
Apr 12, 2026 $0.00174
+0.00%
$-- $0
Apr 11, 2026 $0.00174
-0.71%
$-- $0
Apr 10, 2026 $0.00175
+10.65%
$-- $0
Apr 9, 2026 $0.00221
-3.83%
$-- $0
Apr 8, 2026 $0.0023
+0.00%
$-- $0
Apr 7, 2026 $0.0023
+0.00%
$-- $0
Apr 6, 2026 $0.0023
+0.00%
$-- $0
Apr 5, 2026 $0.0023
+107.21%
$-- $38
Apr 4, 2026 $0.00111
+0.00%
$-- $0
Apr 3, 2026 $0.00111
+0.00%
$-- $0
Apr 2, 2026 $0.00111
+0.00%
$-- $0
Apr 1, 2026 $0.00111
+0.00%
$-- $0
Mar 31, 2026 $0.00111
+0.00%
$-- $0
Mar 30, 2026 $0.00111
+0.00%
$-- $0
Mar 29, 2026 $0.00111
+0.00%
$-- $0
Mar 28, 2026 $0.00111
+0.00%
$-- $0
Mar 27, 2026 $0.00111
+0.00%
$-- $0
Mar 26, 2026 $0.00111
+0.00%
$-- $0
Mar 25, 2026 $0.00111
+0.00%
$-- $2
Mar 24, 2026 $0.00111
+0.00%
$-- $0
Mar 23, 2026 $0.00111
+0.00%
$-- $0
Mar 22, 2026 $0.00111
+0.00%
$-- $0
Mar 21, 2026 $0.00111
+0.00%
$-- $0
Mar 20, 2026 $0.00111
+0.00%
$-- $0
Mar 19, 2026 $0.00111
+0.00%
$-- $0
Mar 18, 2026 $0.00111
+0.00%
$-- $0
Mar 17, 2026 $0.00111
-0.09%
$-- $1
Mar 16, 2026 $0.00111
-0.10%
$-- $1
Mar 15, 2026 $0.00111
+0.10%
$-- $0
Mar 14, 2026 $0.00111
+0.00%
$-- $0
Mar 13, 2026 $0.00111
+0.00%
$-- $0
Mar 12, 2026 $0.00111
+0.00%
$-- $0
Mar 11, 2026 $0.00111
+0.00%
$-- $0
Mar 10, 2026 $0.00111
+0.00%
$-- $0
Mar 9, 2026 $0.00111
-0.10%
$-- $0
Mar 8, 2026 $0.00111
+0.00%
$-- $0
Mar 7, 2026 $0.00111
+0.00%
$-- $0
Mar 6, 2026 $0.00111
+0.00%
$-- $0
Mar 5, 2026 $0.00111
+0.00%
$-- $0
Mar 4, 2026 $0.00111
+0.00%
$-- $0
Mar 3, 2026 $0.00111
+0.00%
$-- $0
Mar 2, 2026 $0.00111
+0.00%
$-- $0
Mar 1, 2026 $0.00111
+0.00%
$-- $0
Feb 28, 2026 $0.00111
+0.00%
$-- $0
Feb 27, 2026 $0.00111
+0.00%
$-- $0
Feb 26, 2026 $0.00111
+0.00%
$-- $0
Feb 25, 2026 $0.00111
+0.00%
$-- $0
Feb 24, 2026 $0.00111
+0.00%
$-- $0