Rowan Token Historical Data

RWN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00109
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.00109
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.00109
+0.00%
$ -- $ 0
Nov 17, 2025 $ 0.00109
-31.07%
$ -- $ 10
Nov 16, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 13, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 9, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.0017
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0017
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.0017
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.0017
+0.00%
$ -- $ 2
Nov 4, 2025 $ 0.0017
-9.92%
$ -- $ 34
Nov 3, 2025 $ 0.00189
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.00189
-0.67%
$ -- $ 3
Nov 1, 2025 $ 0.0019
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0019
+2.70%
$ -- $ 2
Oct 30, 2025 $ 0.00185
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.00185
+0.00%
$ -- $ 0
Oct 28, 2025 $ 0.00185
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.00185
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.00185
+6.93%
$ -- $ 11
Oct 25, 2025 $ 0.00173
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.00173
+0.00%
$ -- $ 0
Oct 23, 2025 $ 0.00173
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.00173
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.00173
+0.00%
$ -- $ 0
Oct 20, 2025 $ 0.00173
+0.00%
$ -- $ 0
Oct 19, 2025 $ 0.00173
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.00173
+0.29%
$ -- $ 0
Oct 17, 2025 $ 0.00172
+0.00%
$ -- $ 0
Oct 16, 2025 $ 0.00172
-21.59%
$ -- $ 45
Oct 15, 2025 $ 0.0022
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.0022
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.0022
-52.17%
$ -- $ 3
Oct 12, 2025 $ 0.0046
+148.65%
$ -- $ 9
Oct 11, 2025 $ 0.00185
+1.37%
$ -- $ 14
Oct 10, 2025 $ 0.00183
+0.22%
$ -- $ 1
Oct 9, 2025 $ 0.00182
-66.28%
$ -- $ 0
Oct 8, 2025 $ 0.00172
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.00172
-70.31%
$ -- $ 0
Oct 6, 2025 $ 0.0058
+87.10%
$ -- $ 10
Oct 5, 2025 $ 0.0017
-15.00%
$ -- $ 0
Oct 4, 2025 $ 0.002
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.002
+0.00%
$ -- $ 0
Oct 2, 2025 $ 0.002
+11.11%
$ -- $ 11