Coinranking
Rowan Token Historical Data
RWN
Page 4
| Date | | |
|---|---|---|
| May 22 | $ 0.000609 | +17.56% |
| May 15 | $ 0.000503 | -18.78% |
| May 8 | $ 0.000627 | -5.47% |
| May 1 | $ 0.000663 | +3.93% |
| Apr 24 | $ 0.00064 | -13.03% |
| Apr 17 | $ 0.000725 | -4.53% |
| Apr 10 | $ 0.000741 | +3.30% |
| Apr 3 | $ 0.000717 | +13.19% |
| Mar 27 | $ 0.000633 | -8.78% |
| Mar 20 | $ 0.000702 | -10.03% |
| Mar 13 | $ 0.00079 | +5.94% |
| Mar 6 | $ 0.00071 | -7.88% |
| Feb 27 | $ 0.00077 | +13.14% |
| Feb 20 | $ 0.000679 | -4.00% |
| Feb 13 | $ 0.000708 | -6.66% |
| Feb 6 | $ 0.000758 | -5.09% |
| Jan 30 | $ 0.000798 | -7.17% |
| Jan 23 | $ 0.000815 | -2.74% |
| Jan 16 | $ 0.000838 | -5.48% |
| Jan 9 | $ 0.000902 | +13.22% |
| Jan 2 | $ 0.000818 | +3.36% |
| Dec 26 | $ 0.000783 | -4.24% |
| Dec 19 | $ 0.000818 | -5.64% |
| Dec 12 | $ 0.000867 | -4.24% |
| Dec 5 | $ 0.000911 | -2.76% |
| Nov 28 | $ 0.000936 | -3.80% |
| Nov 21 | $ 0.00097 | +7.42% |
| Nov 14 | $ 0.00088 | +6.18% |
| Nov 7 | $ 0.000829 | -14.16% |
| Oct 31 | $ 0.000967 | -5.01% |
| Oct 24 | $ 0.00102 | +5.61% |
| Oct 17 | $ 0.000963 | -4.57% |
| Oct 10 | $ 0.00101 | -12.92% |
| Oct 3 | $ 0.00116 | +23.65% |
| Sep 26 | $ 0.000935 | -3.58% |
| Sep 19 | $ 0.00101 | +21.81% |
| Sep 12 | $ 0.000826 | -15.23% |
| Sep 5 | $ 0.000974 | -2.19% |
| Aug 29 | $ 0.000998 | +1.86% |
| Aug 22 | $ 0.000981 | -7.99% |
| Aug 15 | $ 0.00107 | -5.54% |
| Aug 8 | $ 0.00113 | +12.17% |
| Aug 1 | $ 0.00101 | -4.24% |
| Jul 25 | $ 0.00105 | -2.24% |
| Jul 18 | $ 0.00108 | +36.17% |
| Jul 11 | $ 0.000812 | +18.13% |
| Jul 4 | $ 0.000688 | -10.01% |
| Jun 27 | $ 0.000764 | -17.97% |
| Jun 20 | $ 0.000935 | -4.75% |
| Jun 13 | $ 0.000911 | +5.90% |