Rowan Token Historical Data

RWN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0206
+8.01%
$-- $1.47 million
Oct 9 $0.0181
+54.71%
$-- $993,232
Oct 2 $0.0117
+23.29%
$-- $734,285
Sep 25 $0.00948
+5.87%
$-- $644,432
Sep 18 $0.00882
-2.76%
$-- $552,590
Sep 11 $0.00884
-4.67%
$-- $546,497
Sep 4 $0.00932
+6.17%
$-- $550,343
Aug 28 $0.00876
-6.49%
$-- $616,318
Aug 21 $0.00917
+21.45%
$-- $532,132
Aug 14 $0.00743
+9.35%
$-- $451,944
Aug 7 $0.0068
+32.40%
$-- $343,733
Jul 31 $0.00513
+11.36%
$-- $330,958
Jul 24 $0.00463
-11.65%
$-- $206,800
Jul 17 $0.00525
-26.60%
$-- $1.13 million
Jul 10 $0.00721
+383.61%
$-- $413,893
Jul 3 $0.00161
+261.67%
$-- $40,123
Jun 26 $0.000445
+1.90%
$-- $515
Jun 19 $0.000431
-2.32%
$-- $1,234
Jun 12 $0.000449
+29.33%
$-- $1,735
Jun 5 $0.000347
-15.62%
$-- $69,961
May 29 $0.000418
-30.60%
$-- $8,721
May 22 $0.000609
+17.56%
$-- $11,322
May 15 $0.000503
-18.78%
$-- $21,576
May 8 $0.000627
-5.47%
$-- $28,446
May 1 $0.000663
+3.93%
$-- $25,115
Apr 24 $0.00064
-13.03%
$-- $27,705
Apr 17 $0.000725
-4.53%
$-- $83,060
Apr 10 $0.000741
+3.30%
$-- $28,179
Apr 3 $0.000717
+13.19%
$-- $34,162
Mar 27 $0.000633
-8.78%
$-- $38,899
Mar 20 $0.000702
-10.03%
$-- $32,243
Mar 13 $0.00079
+5.94%
$-- $45,324
Mar 6 $0.00071
-7.88%
$-- $38,440
Feb 27 $0.00077
+13.14%
$-- $40,423
Feb 20 $0.000679
-4.00%
$-- $41,400
Feb 13 $0.000708
-6.66%
$-- $60,339
Feb 6 $0.000758
-5.09%
$-- $48,617
Jan 30 $0.000798
-7.17%
$-- $50,908
Jan 23 $0.000815
-2.74%
$-- $49,565
Jan 16 $0.000838
-5.48%
$-- $73,579
Jan 9 $0.000902
+13.22%
$-- $103,091
Jan 2 $0.000818
+3.36%
$-- $42,548
Dec 26 $0.000783
-4.24%
$-- $55,345
Dec 19 $0.000818
-5.64%
$-- $97,712
Dec 12 $0.000867
-4.24%
$-- $86,520
Dec 5 $0.000911
-2.76%
$-- $103,870
Nov 28 $0.000936
-3.80%
$-- $114,067
Nov 21 $0.00097
+7.42%
$-- $369,068
Nov 14 $0.00088
+6.18%
$-- $159,882
Nov 7 $0.000829
-14.16%
$-- $344,317