Rowan Token Historical Data

RWN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 2 PM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 1 PM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 12 PM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 11 AM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 10 AM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 9 AM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 8 AM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 7 AM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 6 AM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 5 AM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 4 AM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 3 AM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 2 AM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 1 AM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 17, 12 AM $ 0.0023
+0.00%
$ -- $ 0.1
Jan 16, 6 PM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 5 PM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 4 PM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 3 PM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 2 PM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 1 PM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 12 PM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 11 AM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 10 AM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 9 AM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 8 AM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 7 AM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 6 AM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 5 AM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 4 AM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 3 AM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 2 AM $ 0.0011
+0.00%
$ -- $ 45
Jan 16, 1 AM $ 0.0011
+0.00%
$ -- $ 45
Jan 15, 6 PM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 5 PM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 4 PM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 3 PM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 2 PM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 1 PM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 12 PM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 11 AM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 10 AM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 9 AM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 8 AM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 7 AM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 6 AM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 5 AM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 4 AM $ 0.00135
+0.00%
$ -- $ 0
Jan 15, 3 AM $ 0.00135
+0.00%
$ -- $ 0