Rowan Token Historical Data

RWN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00111
+0.00%
$-- $0
Feb 22, 2026 $0.00111
+0.00%
$-- $0
Feb 21, 2026 $0.00111
+0.00%
$-- $0
Feb 20, 2026 $0.00111
+0.00%
$-- $0
Feb 19, 2026 $0.00111
+0.00%
$-- $0
Feb 18, 2026 $0.00111
+0.00%
$-- $0
Feb 17, 2026 $0.00111
+0.00%
$-- $0
Feb 16, 2026 $0.00111
+0.00%
$-- $1
Feb 15, 2026 $0.00111
+0.00%
$-- $0
Feb 14, 2026 $0.00111
+0.00%
$-- $0
Feb 13, 2026 $0.00111
+0.00%
$-- $0
Feb 12, 2026 $0.00111
+0.00%
$-- $0
Feb 11, 2026 $0.00111
+0.00%
$-- $0
Feb 10, 2026 $0.00111
+0.00%
$-- $0
Feb 9, 2026 $0.00111
+0.00%
$-- $0
Feb 8, 2026 $0.00111
+0.00%
$-- $0
Feb 7, 2026 $0.00111
+0.00%
$-- $0
Feb 6, 2026 $0.00111
+0.00%
$-- $0
Feb 5, 2026 $0.00111
-40.84%
$-- $0
Feb 4, 2026 $0.00188
+0.00%
$-- $0
Feb 3, 2026 $0.00188
+0.00%
$-- $0
Feb 2, 2026 $0.00188
-1.06%
$-- $13
Feb 1, 2026 $0.0019
+0.00%
$-- $0
Jan 31, 2026 $0.0019
+0.00%
$-- $0
Jan 30, 2026 $0.0019
+71.17%
$-- $12
Jan 29, 2026 $0.00111
+0.00%
$-- $0
Jan 28, 2026 $0.00111
+0.00%
$-- $0
Jan 27, 2026 $0.00111
+0.00%
$-- $0
Jan 26, 2026 $0.00111
+0.00%
$-- $0
Jan 25, 2026 $0.00111
+0.00%
$-- $0
Jan 24, 2026 $0.00111
+0.00%
$-- $0
Jan 23, 2026 $0.00111
+0.00%
$-- $0
Jan 22, 2026 $0.00111
+0.00%
$-- $0
Jan 21, 2026 $0.00111
-43.94%
$-- $0
Jan 20, 2026 $0.00198
+0.00%
$-- $0
Jan 19, 2026 $0.00198
-13.91%
$-- $0.1
Jan 18, 2026 $0.0023
+0.00%
$-- $0
Jan 17, 2026 $0.0023
+0.00%
$-- $0
Jan 16, 2026 $0.0011
+0.00%
$-- $45
Jan 15, 2026 $0.00135
+0.00%
$-- $0
Jan 14, 2026 $0.00135
+0.00%
$-- $0
Jan 13, 2026 $0.00135
+0.00%
$-- $0
Jan 12, 2026 $0.00135
+0.00%
$-- $0
Jan 11, 2026 $0.00135
-46.92%
$-- $28
Jan 10, 2026 $0.00255
+21.38%
$-- $2
Jan 9, 2026 $0.0021
+0.00%
$-- $0
Jan 8, 2026 $0.0021
+0.00%
$-- $0
Jan 7, 2026 $0.0021
+0.00%
$-- $0
Jan 6, 2026 $0.0021
+0.00%
$-- $0
Jan 5, 2026 $0.0021
+0.00%
$-- $0