Rowan Token Historical Data

RWN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.000967
-5.01%
$-- $194,626
Oct 24 $0.00102
+5.61%
$-- $67,984
Oct 17 $0.000963
-4.57%
$-- $108,878
Oct 10 $0.00101
-12.92%
$-- $57,823
Oct 3 $0.00116
+23.65%
$-- $139,533
Sep 26 $0.000935
-3.58%
$-- $37,349
Sep 19 $0.00101
+21.81%
$-- $28,854
Sep 12 $0.000826
-15.23%
$-- $56,316
Sep 5 $0.000974
-2.19%
$-- $83,250
Aug 29 $0.000998
+1.86%
$-- $86,303
Aug 22 $0.000981
-7.99%
$-- $326,182
Aug 15 $0.00107
-5.54%
$-- $173,545
Aug 8 $0.00113
+12.17%
$-- $327,535
Aug 1 $0.00101
-4.24%
$-- $170,165
Jul 25 $0.00105
-2.24%
$-- $220,011
Jul 18 $0.00108
+36.17%
$-- $220,567
Jul 11 $0.000812
+18.13%
$-- $166,581
Jul 4 $0.000688
-10.01%
$-- $219,604
Jun 27 $0.000764
-17.97%
$-- $195,937
Jun 20 $0.000935
-4.75%
$-- $220,550
Jun 13 $0.000911
+5.90%
$-- $207,379
Jun 6 $0.000856
-13.54%
$-- $226,129
May 30 $0.00102
-14.43%
$-- $252,515
May 23 $0.00119
+5.06%
$-- $277,210
May 16 $0.00113
-16.69%
$-- $312,727
May 9 $0.00141
+28.70%
$-- $190,295
May 2 $0.0011
+3.98%
$-- $222,369
Apr 25 $0.00106
-3.16%
$-- $219,884
Apr 18 $0.00109
-8.95%
$-- $208,169
Apr 11 $0.0012
+7.70%
$-- $204,649
Apr 4 $0.00111
+8.87%
$-- $201,870
Mar 28 $0.00102
+0.61%
$-- $151,065
Mar 21 $0.00102
-7.18%
$-- $223,105
Mar 14 $0.0011
-4.98%
$-- $217,096
Mar 7 $0.00115
-10.44%
$-- $269,136
Feb 28 $0.00129
-12.09%
$-- $276,832
Feb 21 $0.00147
+18.25%
$-- $294,712
Feb 14 $0.00123
-22.96%
$-- $383,486
Feb 7 $0.0016
-19.26%
$-- $416,561
Jan 31 $0.00198
-20.45%
$-- $524,001
Jan 24 $0.00249
+17.87%
$-- $660,133
Jan 17 $0.00211
-13.11%
$-- $562,828
Jan 10 $0.00244
-5.43%
$-- $385,744
Jan 3 $0.00258
-12.41%
$-- $158,948
Dec 27 $0.00294
+0.75%
$-- $120,974
Dec 20 $0.00293
-1.65%
$-- $129,445
Dec 13 $0.00298
-19.68%
$-- $125,467
Dec 6 $0.0037
-17.78%
$-- $204,489
Nov 29 $0.00448
-21.43%
$-- $257,471
Nov 22 $0.00578
-4.27%
$-- $360,935