Rowan Token Historical Data

RWN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.000856
-13.54%
$ -- $ 226,129
May 30 $ 0.00102
-14.43%
$ -- $ 252,515
May 23 $ 0.00119
+5.06%
$ -- $ 277,210
May 16 $ 0.00113
-16.69%
$ -- $ 312,727
May 9 $ 0.00141
+28.70%
$ -- $ 190,295
May 2 $ 0.0011
+3.98%
$ -- $ 222,369
Apr 25 $ 0.00106
-3.16%
$ -- $ 219,884
Apr 18 $ 0.00109
-8.95%
$ -- $ 208,169
Apr 11 $ 0.0012
+7.70%
$ -- $ 204,649
Apr 4 $ 0.00111
+8.87%
$ -- $ 201,870
Mar 28 $ 0.00102
+0.61%
$ -- $ 151,065
Mar 21 $ 0.00102
-7.18%
$ -- $ 223,105
Mar 14 $ 0.0011
-4.98%
$ -- $ 217,096
Mar 7 $ 0.00115
-10.44%
$ -- $ 269,136
Feb 28 $ 0.00129
-12.09%
$ -- $ 276,832
Feb 21 $ 0.00147
+18.25%
$ -- $ 294,712
Feb 14 $ 0.00123
-22.96%
$ -- $ 383,486
Feb 7 $ 0.0016
-19.26%
$ -- $ 416,561
Jan 31 $ 0.00198
-20.45%
$ -- $ 524,001
Jan 24 $ 0.00249
+17.87%
$ -- $ 660,133
Jan 17 $ 0.00211
-13.11%
$ -- $ 562,828
Jan 10 $ 0.00244
-5.43%
$ -- $ 385,744
Jan 3 $ 0.00258
-12.41%
$ -- $ 158,948
Dec 27 $ 0.00294
+0.75%
$ -- $ 120,974
Dec 20 $ 0.00293
-1.65%
$ -- $ 129,445
Dec 13 $ 0.00298
-19.68%
$ -- $ 125,467
Dec 6 $ 0.0037
-17.78%
$ -- $ 204,489
Nov 29 $ 0.00448
-21.43%
$ -- $ 257,471
Nov 22 $ 0.00578
-4.27%
$ -- $ 360,935
Nov 15 $ 0.00604
-51.28%
$ -- $ 447,884
Nov 8 $ 0.0127
+183.81%
$ -- $ 545,057
Nov 1 $ 0.00447
+23.21%
$ -- $ 333,883
Oct 25 $ 0.0034
+5.46%
$ -- $ 153,560
Oct 18 $ 0.00321
+11.37%
$ -- $ 102,580
Oct 11 $ 0.00294
+12.83%
$ -- $ 86,522
Oct 4 $ 0.00259
-13.22%
$ -- $ 164,866
Sep 27 $ 0.00299
-0.78%
$ -- $ 155,696
Sep 20 $ 0.00301
-6.88%
$ -- $ 97,484
Sep 13 $ 0.00322
-5.36%
$ -- $ 81,003
Sep 6 $ 0.00343
-16.40%
$ -- $ 289,621
Aug 30 $ 0.0041
+19.41%
$ -- $ 352,014
Aug 23 $ 0.00344
-18.39%
$ -- $ 242,166
Aug 16 $ 0.00421
-0.78%
$ -- $ 392,607
Aug 9 $ 0.00424
-6.72%
$ -- $ 374,468
Aug 2 $ 0.00477
+9.72%
$ -- $ 366,375
Jul 26 $ 0.00435
+3.64%
$ -- $ 331,518
Jul 19 $ 0.00419
+5.81%
$ -- $ 156,942
Download