Rowan Token Historical Data

RWN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0021
+0.00%
$-- $0
Jan 3, 2026 $0.0021
+71.99%
$-- $1
Jan 2, 2026 $0.00254
+0.00%
$-- $0.1
Jan 1, 2026 $0.00254
+43.50%
$-- $2
Dec 31, 2025 $0.00177
+0.00%
$-- $0
Dec 30, 2025 $0.00177
+0.00%
$-- $0
Dec 29, 2025 $0.00177
+0.00%
$-- $0
Dec 28, 2025 $0.00177
+0.00%
$-- $0
Dec 27, 2025 $0.00177
-0.30%
$-- $1
Dec 26, 2025 $0.00178
+0.00%
$-- $0
Dec 25, 2025 $0.00178
+0.00%
$-- $0
Dec 24, 2025 $0.00178
+0.00%
$-- $0
Dec 23, 2025 $0.00178
+0.00%
$-- $0
Dec 22, 2025 $0.00178
+0.00%
$-- $0
Dec 21, 2025 $0.00178
+0.00%
$-- $0
Dec 20, 2025 $0.00178
-30.38%
$-- $3
Dec 19, 2025 $0.00255
+0.00%
$-- $0
Dec 18, 2025 $0.00255
+0.00%
$-- $0
Dec 17, 2025 $0.00255
+0.00%
$-- $0
Dec 16, 2025 $0.00255
+0.00%
$-- $0
Dec 15, 2025 $0.00255
+0.00%
$-- $0
Dec 14, 2025 $0.00255
+0.00%
$-- $0
Dec 13, 2025 $0.00255
+0.00%
$-- $0
Dec 12, 2025 $0.00255
+0.00%
$-- $0
Dec 11, 2025 $0.00255
+0.00%
$-- $0
Dec 10, 2025 $0.00255
+0.00%
$-- $0
Dec 9, 2025 $0.00255
+0.00%
$-- $0
Dec 8, 2025 $0.00255
+0.00%
$-- $0
Dec 7, 2025 $0.00255
+0.00%
$-- $0
Dec 6, 2025 $0.00255
+0.00%
$-- $0
Dec 5, 2025 $0.00255
+0.00%
$-- $0
Dec 4, 2025 $0.00255
-14.60%
$-- $4
Dec 3, 2025 $0.00299
+0.00%
$-- $0
Dec 2, 2025 $0.00299
+0.00%
$-- $0
Dec 1, 2025 $0.00299
+0.00%
$-- $0
Nov 30, 2025 $0.00299
+0.00%
$-- $0
Nov 29, 2025 $0.00299
+0.00%
$-- $0
Nov 28, 2025 $0.00299
+0.00%
$-- $0
Nov 27, 2025 $0.00299
+0.00%
$-- $0
Nov 26, 2025 $0.00299
+0.00%
$-- $0
Nov 25, 2025 $0.0011
+0.00%
$-- $0
Nov 24, 2025 $0.0011
+0.90%
$-- $0
Nov 23, 2025 $0.00109
+0.00%
$-- $0
Nov 22, 2025 $0.00109
+0.00%
$-- $0
Nov 21, 2025 $0.00109
+0.00%
$-- $0
Nov 20, 2025 $0.00109
+0.00%
$-- $0
Nov 19, 2025 $0.00109
+0.00%
$-- $0
Nov 18, 2025 $0.00109
+0.00%
$-- $0
Nov 17, 2025 $0.00109
-31.07%
$-- $10
Nov 16, 2025 $0.00158
+0.00%
$-- $0