Coinranking
Rowan Token Historical Data
RWN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2025 | $0.00172 | +0.00% | ||
| Oct 16, 2025 | $0.00172 | -21.59% | ||
| Oct 15, 2025 | $0.0022 | +0.00% | ||
| Oct 14, 2025 | $0.0022 | +0.00% | ||
| Oct 13, 2025 | $0.0022 | -52.17% | ||
| Oct 12, 2025 | $0.0046 | +148.65% | ||
| Oct 11, 2025 | $0.00185 | +1.37% | ||
| Oct 10, 2025 | $0.00183 | +0.22% | ||
| Oct 9, 2025 | $0.00182 | -66.28% | ||
| Oct 8, 2025 | $0.00172 | +0.00% | ||
| Oct 7, 2025 | $0.00172 | -70.31% | ||
| Oct 6, 2025 | $0.0058 | +87.10% | ||
| Oct 5, 2025 | $0.0017 | -15.00% | ||
| Oct 4, 2025 | $0.002 | +0.00% | ||
| Oct 3, 2025 | $0.002 | +0.00% | ||
| Oct 2, 2025 | $0.002 | +11.11% | ||
| Oct 1, 2025 | $0.0018 | +0.00% | ||
| Sep 30, 2025 | $0.0018 | +0.00% | ||
| Sep 29, 2025 | $0.0018 | +3.45% | ||
| Sep 28, 2025 | $0.00174 | +2.35% | ||
| Sep 27, 2025 | $0.0017 | +0.00% | ||
| Sep 26, 2025 | $0.0017 | -2.30% | ||
| Sep 25, 2025 | $0.00174 | +2.35% | ||
| Sep 24, 2025 | $0.0017 | +0.00% | ||
| Sep 23, 2025 | $0.0017 | +0.00% | ||
| Sep 22, 2025 | $0.0017 | +6.25% | ||
| Sep 21, 2025 | $0.0016 | +0.00% | ||
| Sep 20, 2025 | $0.0016 | +0.00% | ||
| Sep 19, 2025 | $0.0016 | +107.52% | ||
| Sep 18, 2025 | $0.000771 | +0.00% | ||
| Sep 17, 2025 | $0.000771 | -48.60% | ||
| Sep 16, 2025 | $0.0015 | -14.87% | ||
| Sep 15, 2025 | $0.00176 | +14.70% | ||
| Sep 14, 2025 | $0.00154 | +0.00% | ||
| Sep 13, 2025 | $0.00154 | +0.00% | ||
| Sep 12, 2025 | $0.00154 | -3.98% | ||
| Sep 11, 2025 | $0.0016 | -5.88% | ||
| Sep 10, 2025 | $0.0017 | -4.39% | ||
| Sep 9, 2025 | $0.00178 | +77.81% | ||
| Sep 8, 2025 | $0.001 | +0.00% | ||
| Sep 7, 2025 | $0.0005 | +0.00% | ||
| Sep 6, 2025 | $0.0005 | +0.00% | ||
| Sep 5, 2025 | $0.0005 | +24.97% | ||
| Sep 4, 2025 | $0.0004 | +499.52% | ||
| Sep 3, 2025 | $0.000067 | +3.28% | ||
| Sep 2, 2025 | $0.000065 | +0.37% | ||
| Sep 1, 2025 | $0.0000646 | +18.44% | ||
| Aug 31, 2025 | $0.000051 | +0.00% | ||
| Aug 30, 2025 | $0.000051 | +0.00% | ||
| Aug 29, 2025 | $0.000051 | +0.00% | ||