Rowan Token Historical Data

RWN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000513
-74.38%
$ -- $ 99
Jul 7, 2025 $ 0.0002
+0.00%
$ -- $ 0
Jul 6, 2025 $ 0.0002
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.0002
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.0002
+203.19%
$ -- $ 0
Jul 3, 2025 $ 0.00066
+0.00%
$ -- $ 20
Jul 2, 2025 $ 0.00066
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.000115
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.000115
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.000115
+0.00%
$ -- $ 0
Jun 28, 2025 $ 0.000062
-1.32%
$ -- $ 2,017
Jun 27, 2025 $ 0.0000628
+4.71%
$ -- $ 3,736
Jun 26, 2025 $ 0.000063
-6.85%
$ -- $ 3,331
Jun 25, 2025 $ 0.000077
-37.05%
$ -- $ 5,247
Jun 24, 2025 $ 0.000122
-89.79%
$ -- $ 93,157
Jun 23, 2025 $ 0.0012
+7.81%
$ -- $ 2,994
Jun 22, 2025 $ 0.00111
-10.09%
$ -- $ 1,439
Jun 21, 2025 $ 0.00124
+4.76%
$ -- $ 4,584
Jun 20, 2025 $ 0.00144
+11.73%
$ -- $ 1,134
Jun 19, 2025 $ 0.00129
-12.34%
$ -- $ 1,191
Jun 18, 2025 $ 0.00147
+0.59%
$ -- $ 2,796
Jun 17, 2025 $ 0.00146
+1.36%
$ -- $ 3,717
Jun 16, 2025 $ 0.00144
-8.68%
$ -- $ 16,795
Jun 15, 2025 $ 0.00178
+2.67%
$ -- $ 5,364
Jun 14, 2025 $ 0.00173
+5.53%
$ -- $ 6,615
Jun 13, 2025 $ 0.00165
+5.01%
$ -- $ 4,187
Jun 12, 2025 $ 0.00157
-4.19%
$ -- $ 12,552
Jun 11, 2025 $ 0.00164
-24.55%
$ -- $ 18,237
Jun 10, 2025 $ 0.00217
+19.87%
$ -- $ 20,238
Jun 9, 2025 $ 0.00181
+5.55%
$ -- $ 11,008
Jun 8, 2025 $ 0.00171
+11.68%
$ -- $ 7,126
Jun 7, 2025 $ 0.00154
+11.84%
$ -- $ 15,813
Jun 6, 2025 $ 0.00137
+50.06%
$ -- $ 19,198
Jun 5, 2025 $ 0.000915
-3.87%
$ -- $ 6,257
Jun 4, 2025 $ 0.000952
-1.94%
$ -- $ 5,210
Jun 3, 2025 $ 0.000971
+3.54%
$ -- $ 3,740
Jun 2, 2025 $ 0.000937
-4.41%
$ -- $ 5,356
Jun 1, 2025 $ 0.000981
-3.87%
$ -- $ 3,505
May 31, 2025 $ 0.00102
+9.96%
$ -- $ 4,900
May 30, 2025 $ 0.000928
+0.45%
$ -- $ 4,711
May 29, 2025 $ 0.000924
-0.61%
$ -- $ 2,584
May 28, 2025 $ 0.000929
-6.93%
$ -- $ 6,333
May 27, 2025 $ 0.000997
-3.83%
$ -- $ 8,227
May 26, 2025 $ 0.00104
+0.53%
$ -- $ 7,288
May 25, 2025 $ 0.00103
+5.76%
$ -- $ 8,695
May 24, 2025 $ 0.000975
-5.04%
$ -- $ 3,818
May 23, 2025 $ 0.00102
-7.43%
$ -- $ 7,808
May 22, 2025 $ 0.00111
-6.30%
$ -- $ 9,137
May 21, 2025 $ 0.00118
+5.90%
$ -- $ 5,779
May 20, 2025 $ 0.00112
+20.35%
$ -- $ 9,605