Rowan Token Historical Data

RWN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000051
+0.00%
$-- $29
Aug 6, 2025 $0.000051
-1.25%
$-- $29
Aug 5, 2025 $0.0000517
+1.29%
$-- $37
Aug 4, 2025 $0.000051
-2.85%
$-- $29
Aug 3, 2025 $0.0000548
-97.83%
$-- $20
Aug 2, 2025 $0.00252
+0.00%
$-- $0
Aug 1, 2025 $0.00252
+0.00%
$-- $0
Jul 31, 2025 $0.00252
+0.00%
$-- $0
Jul 30, 2025 $0.00252
+0.00%
$-- $0
Jul 29, 2025 $0.00252
+0.00%
$-- $0
Jul 28, 2025 $0.00252
-0.90%
$-- $15
Jul 27, 2025 $0.00216
+3.99K%
$-- $608
Jul 26, 2025 $0.0000529
-10.51%
$-- $398
Jul 25, 2025 $0.0000591
-11.77%
$-- $567
Jul 24, 2025 $0.000067
-26.15%
$-- $2,042
Jul 23, 2025 $0.0000908
-90.69%
$-- $2,466
Jul 22, 2025 $0.000975
+1.49K%
$-- $1
Jul 21, 2025 $0.0000615
-5.56%
$-- $274
Jul 20, 2025 $0.0000651
+3.02%
$-- $396
Jul 19, 2025 $0.0000632
-6.77%
$-- $109
Jul 18, 2025 $0.0000678
+5.08%
$-- $265
Jul 17, 2025 $0.0000645
+4.44%
$-- $185
Jul 16, 2025 $0.0000618
+3.17%
$-- $82
Jul 15, 2025 $0.0000599
+1.30%
$-- $32
Jul 14, 2025 $0.0000591
-4.68%
$-- $160
Jul 13, 2025 $0.000062
+10.72%
$-- $124
Jul 12, 2025 $0.000056
-5.11%
$-- $112
Jul 11, 2025 $0.000059
+2.02%
$-- $394
Jul 10, 2025 $0.0000492
-1.05%
$-- $89
Jul 9, 2025 $0.0000497
-3.15%
$-- $110
Jul 8, 2025 $0.0000513
-74.38%
$-- $99
Jul 7, 2025 $0.0002
+0.00%
$-- $0
Jul 6, 2025 $0.0002
+0.00%
$-- $0
Jul 5, 2025 $0.0002
+0.00%
$-- $0
Jul 4, 2025 $0.0002
+203.19%
$-- $0
Jul 3, 2025 $0.00066
+0.00%
$-- $20
Jul 2, 2025 $0.00066
+0.00%
$-- $0
Jul 1, 2025 $0.000115
+0.00%
$-- $0
Jun 30, 2025 $0.000115
+0.00%
$-- $0
Jun 29, 2025 $0.000115
+0.00%
$-- $0
Jun 28, 2025 $0.000062
-1.32%
$-- $2,017
Jun 27, 2025 $0.0000628
+4.71%
$-- $3,736
Jun 26, 2025 $0.000063
-6.85%
$-- $3,331
Jun 25, 2025 $0.000077
-37.05%
$-- $5,247
Jun 24, 2025 $0.000122
-89.79%
$-- $93,157
Jun 23, 2025 $0.0012
+7.81%
$-- $2,994
Jun 22, 2025 $0.00111
-10.09%
$-- $1,439
Jun 21, 2025 $0.00124
+4.76%
$-- $4,584
Jun 20, 2025 $0.00144
+11.73%
$-- $1,134
Jun 19, 2025 $0.00129
-12.34%
$-- $1,191