Rowan Token Historical Data

RWN
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0022
+0.00%
$-- $0
Aug 24 $0.0022
+0.00%
$-- $0
Aug 17 $0.0022
+143.09%
$-- $6
Aug 10 $0.000905
+0.00%
$-- $0
Aug 3 $0.000905
+0.18%
$-- $0
Jul 27 $0.000903
+0.00%
$-- $0
Jul 20 $0.000903
+0.00%
$-- $0
Jul 13 $0.000903
+0.00%
$-- $0.1
Jul 6 $0.000903
+0.00%
$-- $0
Jun 29 $0.000903
+0.00%
$-- $0
Jun 22 $0.000903
-60.17%
$-- $2
Jun 15 $0.000902
+0.00%
$-- $0
Jun 8 $0.000902
+0.00%
$-- $0
Jun 1 $0.000902
+0.12%
$-- $0
May 25 $0.000901
+0.00%
$-- $0
May 18 $0.000901
+0.00%
$-- $3
May 11 $0.00228
+86.88%
$-- $6
May 4 $0.00122
+0.00%
$-- $0
Apr 27 $0.00122
-46.93%
$-- $0
Apr 20 $0.0023
+0.00%
$-- $0
Apr 13 $0.0023
+32.50%
$-- $32
Apr 6 $0.00174
-24.53%
$-- $0
Mar 30 $0.0023
+107.21%
$-- $38
Mar 23 $0.00111
+0.00%
$-- $2
Mar 16 $0.00111
-0.19%
$-- $2
Mar 9 $0.00111
+0.00%
$-- $0
Mar 2 $0.00111
+0.00%
$-- $0
Feb 23 $0.00111
+0.00%
$-- $0
Feb 16 $0.00111
+0.00%
$-- $1
Feb 9 $0.00111
+0.00%
$-- $0
Feb 2 $0.00111
-41.47%
$-- $13
Jan 26 $0.0019
+71.17%
$-- $12
Jan 19 $0.00111
-51.74%
$-- $0
Jan 12 $0.0023
+69.99%
$-- $45
Jan 5 $0.00255
+21.38%
$-- $3
Dec 29 $0.0021
+18.64%
$-- $3
Dec 22 $0.00177
-0.30%
$-- $2
Dec 15 $0.00178
-30.38%
$-- $4
Dec 8 $0.00255
+0.00%
$-- $1
Dec 1 $0.00255
-14.60%
$-- $5
Nov 24 $0.00299
+173.88%
$-- $1
Nov 17 $0.00109
-31.07%
$-- $10
Nov 10 $0.00158
+0.00%
$-- $1
Nov 3 $0.0017
-9.92%
$-- $36
Oct 27 $0.0019
+2.70%
$-- $3
Oct 20 $0.00173
+0.00%
$-- $1
Oct 13 $0.00173
-62.39%
$-- $49
Oct 6 $0.00185
-40.32%
$-- $26
Sep 29 $0.002
+14.94%
$-- $35
Sep 22 $0.0017
+6.25%
$-- $15
Download