Guild of Guardians Historical Data

GOG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0331
+0.47%
$ 33.07 million $ 152,467
Sep 11, 2024 $ 0.0329
-1.05%
$ 32.92 million $ 235,056
Sep 10, 2024 $ 0.0333
-2.01%
$ 33.27 million $ 473,064
Sep 9, 2024 $ 0.034
+3.66%
$ 33.95 million $ 757,079
Sep 8, 2024 $ 0.0328
+6.21%
$ 32.76 million $ 499,227
Sep 7, 2024 $ 0.0308
-0.15%
$ 30.84 million $ 106,284
Sep 6, 2024 $ 0.0309
-3.39%
$ 30.9 million $ 572,254
Sep 5, 2024 $ 0.032
-1.19%
$ 31.98 million $ 82,778
Sep 4, 2024 $ 0.0324
-2.53%
$ 32.39 million $ 140,481
Sep 3, 2024 $ 0.0333
-6.65%
$ 33.27 million $ 150,838
Sep 2, 2024 $ 0.0357
-0.85%
$ 35.71 million $ 105,214
Sep 1, 2024 $ 0.036
-1.42%
$ 36.02 million $ 468,121
Aug 31, 2024 $ 0.0365
+3.70%
$ 36.54 million $ 367,250
Aug 30, 2024 $ 0.0352
+0.04%
$ 35.24 million $ 149,970
Aug 29, 2024 $ 0.0352
+0.08%
$ 35.23 million $ 107,645
Aug 28, 2024 $ 0.0352
-0.83%
$ 35.2 million $ 219,940
Aug 27, 2024 $ 0.0355
-11.24%
$ 35.5 million $ 361,161
Aug 26, 2024 $ 0.04
-3.38%
$ 39.99 million $ 1.11 million
Aug 25, 2024 $ 0.0415
+1.49%
$ 41.49 million $ 1.45 million
Aug 24, 2024 $ 0.0409
+9.57%
$ 40.88 million $ 1.07 million
Aug 23, 2024 $ 0.0373
+4.14%
$ 37.31 million $ 271,567
Aug 22, 2024 $ 0.0358
+0.17%
$ 35.83 million $ 591,952
Aug 21, 2024 $ 0.0359
+2.76%
$ 35.87 million $ 357,360
Aug 20, 2024 $ 0.0349
-0.54%
$ 34.91 million $ 413,550
Aug 19, 2024 $ 0.0351
-10.01%
$ 35.09 million $ 467,879
Aug 18, 2024 $ 0.039
+0.29%
$ 39 million $ 419,856
Aug 17, 2024 $ 0.0389
-0.88%
$ 38.94 million $ 299,921
Aug 16, 2024 $ 0.0393
-5.58%
$ 39.28 million $ 471,379
Aug 15, 2024 $ 0.0416
-10.83%
$ 41.61 million $ 506,014
Aug 14, 2024 $ 0.0467
-3.61%
$ 46.66 million $ 650,776
Aug 13, 2024 $ 0.0484
-0.18%
$ 48.41 million $ 527,678
Aug 12, 2024 $ 0.0485
-1.81%
$ 48.5 million $ 936,099
Aug 11, 2024 $ 0.0494
-1.07%
$ 49.4 million $ 1.01 million
Aug 10, 2024 $ 0.05
+10.42%
$ 50 million $ 442,849
Aug 9, 2024 $ 0.0453
-3.44%
$ 45.28 million $ 413,105
Aug 8, 2024 $ 0.0469
+1.92%
$ 46.89 million $ 1.21 million
Aug 7, 2024 $ 0.046
-7.05%
$ 46.01 million $ 1.23 million
Aug 6, 2024 $ 0.0495
+9.03%
$ 49.49 million $ 592,674
Aug 5, 2024 $ 0.0456
-8.77%
$ 45.56 million $ 875,183
Aug 4, 2024 $ 0.0499
-8.28%
$ 49.94 million $ 999,084
Aug 3, 2024 $ 0.0544
-1.73%
$ 54.45 million $ 633,716
Aug 2, 2024 $ 0.0556
-6.88%
$ 55.58 million $ 1.65 million
Aug 1, 2024 $ 0.0597
-8.77%
$ 59.69 million $ 563,284
Jul 31, 2024 $ 0.0652
+1.98%
$ 65.23 million $ 1.04 million
Jul 30, 2024 $ 0.0639
-6.60%
$ 63.91 million $ 1.08 million
Jul 29, 2024 $ 0.0684
-4.40%
$ 68.42 million $ 941,695
Jul 28, 2024 $ 0.0716
+8.09%
$ 71.57 million $ 1.26 million
Jul 27, 2024 $ 0.0662
-5.82%
$ 66.21 million $ 557,258
Jul 26, 2024 $ 0.0703
+13.39%
$ 70.31 million $ 943,120
Jul 25, 2024 $ 0.062
-11.67%
$ 62.01 million $ 1.01 million