Guild of Guardians Historical Data

GOG Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.171
-2.49%
$ 171.18 million $ 1.12 million
May 24, 2024 $ 0.176
-4.70%
$ 175.55 million $ 531,208
May 23, 2024 $ 0.184
-1.65%
$ 184.21 million $ 1.25 million
May 22, 2024 $ 0.187
-2.09%
$ 187.36 million $ 403,183
May 21, 2024 $ 0.191
-7.87%
$ 191.36 million $ 886,430
May 20, 2024 $ 0.208
+4.58%
$ 207.7 million $ 770,655
May 19, 2024 $ 0.199
-6.78%
$ 198.61 million $ 452,436
May 18, 2024 $ 0.213
-4.72%
$ 213.05 million $ 864,363
May 17, 2024 $ 0.224
+3.97%
$ 224.27 million $ 5.03 million
May 16, 2024 $ 0.217
+10.18%
$ 217.21 million $ 2.9 million
May 15, 2024 $ 0.197
+2.47%
$ 197.18 million $ 2.95 million
May 14, 2024 $ 0.192
-9.34%
$ 192.43 million $ 1.39 million
May 13, 2024 $ 0.212
-10.94%
$ 212.26 million $ 2.17 million
May 12, 2024 $ 0.238
-1.76%
$ 238.35 million $ 309,320
May 11, 2024 $ 0.243
+2.11%
$ 242.62 million $ 243,475
May 10, 2024 $ 0.238
-8.24%
$ 237.97 million $ 902,859
May 9, 2024 $ 0.259
+10.29%
$ 259.34 million $ 956,417
May 8, 2024 $ 0.235
-2.74%
$ 235.13 million $ 922,838
May 7, 2024 $ 0.242
-4.09%
$ 241.74 million $ 394,101
May 6, 2024 $ 0.252
-2.47%
$ 252.14 million $ 566,387
May 5, 2024 $ 0.259
-5.34%
$ 258.51 million $ 606,003
May 4, 2024 $ 0.273
-5.25%
$ 273.09 million $ 1.3 million
May 3, 2024 $ 0.288
+3.05%
$ 287.73 million $ 3 million
May 2, 2024 $ 0.28
-0.50%
$ 280.17 million $ 1.67 million
May 1, 2024 $ 0.277
+1.01%
$ 281.59 million $ 3.56 million
Apr 30, 2024 $ 0.275
+8.28%
$ 274.64 million $ 3.97 million
Apr 29, 2024 $ 0.254
-10.15%
$ 253.64 million $ 1.96 million
Apr 28, 2024 $ 0.282
-9.26%
$ 282.27 million $ 4.07 million
Apr 27, 2024 $ 0.311
+25.82%
$ 311.18 million $ 7.77 million
Apr 26, 2024 $ 0.247
+24.50%
$ 246.7 million $ 3.91 million
Apr 25, 2024 $ 0.198
-11.40%
$ 198.16 million $ 1.53 million
Apr 24, 2024 $ 0.224
+3.01%
$ 223.65 million $ 821,529
Apr 23, 2024 $ 0.217
-7.29%
$ 217.01 million $ 974,719
Apr 22, 2024 $ 0.234
-10.36%
$ 233.63 million $ 1.39 million
Apr 21, 2024 $ 0.261
-15.58%
$ 260.63 million $ 1.32 million
Apr 20, 2024 $ 0.309
+3.90%
$ 308.78 million $ 1.53 million
Apr 19, 2024 $ 0.297
-6.16%
$ 297.12 million $ 2.62 million
Apr 18, 2024 $ 0.317
+8.39%
$ 316.57 million $ 6.09 million
Apr 17, 2024 $ 0.292
+10.26%
$ 292.36 million $ 3.08 million
Apr 16, 2024 $ 0.266
+7.58%
$ 265.62 million $ 4.64 million
Apr 15, 2024 $ 0.249
+6.78%
$ 248.56 million $ 1.95 million
Apr 14, 2024 $ 0.233
+15.88%
$ 232.78 million $ 2.03 million
Apr 13, 2024 $ 0.2
+4.67%
$ 200.04 million $ 3.41 million
Apr 12, 2024 $ 0.191
+14.18%
$ 191.16 million $ 2.08 million
Apr 11, 2024 $ 0.167
+2.01%
$ 167.41 million $ 1.25 million
Apr 10, 2024 $ 0.164
+2.44%
$ 164.11 million $ 1.65 million
Apr 9, 2024 $ 0.16
+21.43%
$ 160.2 million $ 1.1 million
Apr 8, 2024 $ 0.132
+2.13%
$ 131.93 million $ 498,766
Apr 7, 2024 $ 0.129
+0.44%
$ 129.18 million $ 125,102
Apr 6, 2024 $ 0.129
-4.68%
$ 128.62 million $ 216,672