Guild of Guardians Historical Data

GOG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0699
+2.92%
$ 69.89 million $ 661,417
Jul 23, 2024 $ 0.0679
+0.30%
$ 67.91 million $ 532,022
Jul 22, 2024 $ 0.0677
-4.32%
$ 67.71 million $ 781,969
Jul 21, 2024 $ 0.0708
-0.42%
$ 70.77 million $ 795,879
Jul 20, 2024 $ 0.0711
-3.98%
$ 71.06 million $ 1.14 million
Jul 19, 2024 $ 0.074
-6.91%
$ 74.01 million $ 3.33 million
Jul 18, 2024 $ 0.0795
-3.74%
$ 79.51 million $ 3.94 million
Jul 17, 2024 $ 0.0825
+41.11%
$ 82.54 million $ 5.83 million
Jul 16, 2024 $ 0.0583
+3.46%
$ 58.31 million $ 713,210
Jul 15, 2024 $ 0.0564
+3.78%
$ 56.37 million $ 199,513
Jul 14, 2024 $ 0.0543
+3.41%
$ 54.32 million $ 148,330
Jul 13, 2024 $ 0.0525
-0.54%
$ 52.52 million $ 132,147
Jul 12, 2024 $ 0.0528
+1.04%
$ 52.81 million $ 300,885
Jul 11, 2024 $ 0.0523
-4.46%
$ 52.27 million $ 171,565
Jul 10, 2024 $ 0.0547
+0.52%
$ 54.71 million $ 162,932
Jul 9, 2024 $ 0.0544
-5.79%
$ 54.43 million $ 352,697
Jul 8, 2024 $ 0.0578
+0.96%
$ 57.77 million $ 402,912
Jul 7, 2024 $ 0.0572
-6.34%
$ 57.22 million $ 482,748
Jul 6, 2024 $ 0.0611
+4.35%
$ 61.09 million $ 971,923
Jul 5, 2024 $ 0.0585
-7.01%
$ 58.55 million $ 790,218
Jul 4, 2024 $ 0.0635
-18.10%
$ 63.52 million $ 1.53 million
Jul 3, 2024 $ 0.0779
-0.12%
$ 77.86 million $ 457,328
Jul 2, 2024 $ 0.078
+3.43%
$ 77.96 million $ 404,405
Jul 1, 2024 $ 0.0754
-1.92%
$ 75.37 million $ 489,563
Jun 30, 2024 $ 0.0768
+1.00%
$ 76.85 million $ 1.26 million
Jun 29, 2024 $ 0.0761
+3.97%
$ 76.08 million $ 856,586
Jun 28, 2024 $ 0.0732
-6.16%
$ 73.18 million $ 775,283
Jun 27, 2024 $ 0.078
+4.63%
$ 77.98 million $ 1.24 million
Jun 26, 2024 $ 0.0745
+2.42%
$ 74.53 million $ 909,518
Jun 25, 2024 $ 0.0728
-2.39%
$ 72.81 million $ 780,626
Jun 24, 2024 $ 0.0746
+6.09%
$ 74.55 million $ 1.1 million
Jun 23, 2024 $ 0.0703
-7.91%
$ 70.27 million $ 501,069
Jun 22, 2024 $ 0.0763
+1.06%
$ 76.31 million $ 1.13 million
Jun 21, 2024 $ 0.0755
+17.33%
$ 75.51 million $ 2.37 million
Jun 20, 2024 $ 0.0644
-4.33%
$ 64.35 million $ 437,969
Jun 19, 2024 $ 0.0673
+2.32%
$ 67.26 million $ 559,174
Jun 18, 2024 $ 0.0658
-4.49%
$ 65.77 million $ 1.24 million
Jun 17, 2024 $ 0.0689
-15.57%
$ 68.91 million $ 1.16 million
Jun 16, 2024 $ 0.0816
+3.22%
$ 81.61 million $ 741,744
Jun 15, 2024 $ 0.0791
-1.90%
$ 79.06 million $ 1.5 million
Jun 14, 2024 $ 0.0804
-22.98%
$ 80.43 million $ 1.87 million
Jun 13, 2024 $ 0.105
-14.74%
$ 104.5 million $ 1.32 million
Jun 12, 2024 $ 0.123
+4.27%
$ 122.6 million $ 2.39 million
Jun 11, 2024 $ 0.118
-22.11%
$ 117.58 million $ 1.79 million
Jun 10, 2024 $ 0.151
-3.23%
$ 150.97 million $ 3.83 million
Jun 9, 2024 $ 0.156
-0.46%
$ 156 million $ 2.2 million
Jun 8, 2024 $ 0.157
-5.73%
$ 156.73 million $ 1.08 million
Jun 7, 2024 $ 0.166
-6.37%
$ 166.25 million $ 1.41 million
Jun 6, 2024 $ 0.178
+0.23%
$ 177.55 million $ 997,153
Jun 5, 2024 $ 0.177
-1.92%
$ 177.15 million $ 2.56 million