Guild of Guardians Historical Data

GOG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.086
+10.35%
$ 85.97 million $ 457,931
Nov 6, 2023 $ 0.0779
-3.00%
$ 78.02 million $ 276,515
Nov 5, 2023 $ 0.0803
+3.04%
$ 80.31 million $ 307,245
Nov 4, 2023 $ 0.078
+11.59%
$ 77.95 million $ 378,361
Nov 3, 2023 $ 0.0698
-6.87%
$ 69.85 million $ 355,301
Nov 2, 2023 $ 0.0756
+9.08%
$ 75.59 million $ 542,749
Nov 1, 2023 $ 0.0693
+6.67%
$ 69.28 million $ 446,639
Oct 31, 2023 $ 0.0649
+0.75%
$ 64.94 million $ 312,626
Oct 30, 2023 $ 0.0645
+1.30%
$ 64.45 million $ 311,047
Oct 29, 2023 $ 0.0636
+2.21%
$ 63.62 million $ 226,436
Oct 28, 2023 $ 0.0622
+1.21%
$ 62.22 million $ 240,831
Oct 27, 2023 $ 0.0615
-3.23%
$ 61.48 million $ 243,082
Oct 26, 2023 $ 0.0635
+1.02%
$ 63.53 million $ 242,227
Oct 25, 2023 $ 0.0629
+2.25%
$ 62.9 million $ 306,583
Oct 24, 2023 $ 0.0615
-0.12%
$ 61.52 million $ 314,263
Oct 23, 2023 $ 0.0616
-2.35%
$ 61.59 million $ 391,348
Oct 22, 2023 $ 0.0631
+10.15%
$ 63.09 million $ 287,949
Oct 21, 2023 $ 0.0573
-1.34%
$ 57.28 million $ 239,159
Oct 20, 2023 $ 0.0581
+6.85%
$ 58.06 million $ 239,891
Oct 19, 2023 $ 0.0543
-3.36%
$ 54.33 million $ 227,405
Oct 18, 2023 $ 0.0562
-3.83%
$ 56.23 million $ 218,617
Oct 17, 2023 $ 0.0585
-2.00%
$ 58.46 million $ 275,784
Oct 16, 2023 $ 0.0597
+4.65%
$ 59.65 million $ 340,319
Oct 15, 2023 $ 0.057
+2.91%
$ 57 million $ 351,052
Oct 14, 2023 $ 0.0554
+0.83%
$ 55.41 million $ 266,751
Oct 13, 2023 $ 0.055
+2.32%
$ 54.95 million $ 323,125
Oct 12, 2023 $ 0.0537
+0.70%
$ 53.71 million $ 273,414
Oct 11, 2023 $ 0.0534
-8.37%
$ 53.38 million $ 256,338
Oct 10, 2023 $ 0.0583
-4.25%
$ 58.26 million $ 283,951
Oct 9, 2023 $ 0.0608
-2.54%
$ 60.85 million $ 191,624
Oct 8, 2023 $ 0.0624
-1.31%
$ 62.44 million $ 178,647
Oct 7, 2023 $ 0.0633
-0.43%
$ 63.27 million $ 231,707
Oct 6, 2023 $ 0.0635
+1.59%
$ 63.54 million $ 212,990
Oct 5, 2023 $ 0.0625
-4.69%
$ 62.55 million $ 205,565
Oct 4, 2023 $ 0.0656
+7.12%
$ 65.62 million $ 291,626
Oct 3, 2023 $ 0.0613
+0.09%
$ 61.27 million $ 186,228
Oct 2, 2023 $ 0.0612
-0.69%
$ 61.2 million $ 220,180
Oct 1, 2023 $ 0.0616
+2.06%
$ 61.62 million $ 195,884
Sep 30, 2023 $ 0.0604
+1.50%
$ 60.38 million $ 192,803
Sep 29, 2023 $ 0.0595
+0.59%
$ 59.49 million $ 205,306
Sep 28, 2023 $ 0.0591
+2.23%
$ 59.14 million $ 181,106
Sep 27, 2023 $ 0.0578
-1.86%
$ 57.82 million $ 196,196
Sep 26, 2023 $ 0.0589
-1.97%
$ 58.92 million $ 206,609
Sep 25, 2023 $ 0.0601
-0.25%
$ 60.08 million $ 241,499
Sep 24, 2023 $ 0.0602
+0.52%
$ 60.23 million $ 244,036
Sep 23, 2023 $ 0.0599
-3.59%
$ 59.92 million $ 287,818
Sep 22, 2023 $ 0.0622
-8.20%
$ 62.15 million $ 237,560
Sep 21, 2023 $ 0.0668
+11.83%
$ 66.77 million $ 69,895
Sep 20, 2023 $ 0.0597
-0.73%
$ 59.7 million $ 184,097
Sep 19, 2023 $ 0.0601
+0.34%
$ 60.14 million $ 124,514