Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.25
+0.10%
$250.26 million $1.29 million
Feb 19, 2024 $0.25
+16.65%
$249.96 million $1.61 million
Feb 18, 2024 $0.214
-3.26%
$214.29 million $353,662
Feb 17, 2024 $0.222
-3.48%
$221.53 million $511,385
Feb 16, 2024 $0.23
-2.22%
$229.53 million $972,204
Feb 15, 2024 $0.235
-2.00%
$234.69 million $989,019
Feb 14, 2024 $0.239
+6.33%
$239.47 million $1.22 million
Feb 13, 2024 $0.225
+1.31%
$225.21 million $1.1 million
Feb 12, 2024 $0.222
+4.11%
$222.24 million $1.05 million
Feb 11, 2024 $0.214
-0.17%
$213.51 million $647,722
Feb 10, 2024 $0.214
-10.86%
$213.87 million $1.01 million
Feb 9, 2024 $0.24
+18.22%
$240.1 million $1.34 million
Feb 8, 2024 $0.203
-0.27%
$203.44 million $1.71 million
Feb 7, 2024 $0.204
-3.80%
$203.99 million $1.28 million
Feb 6, 2024 $0.212
+24.28%
$212.04 million $1.66 million
Feb 5, 2024 $0.171
+1.25%
$170.61 million $1.23 million
Feb 4, 2024 $0.169
+11.43%
$168.82 million $991,877
Feb 3, 2024 $0.151
-0.69%
$151.43 million $491,352
Feb 2, 2024 $0.152
+4.84%
$152.48 million $446,537
Feb 1, 2024 $0.145
-3.87%
$145.44 million $552,835
Jan 31, 2024 $0.151
+0.99%
$151.29 million $460,815
Jan 30, 2024 $0.15
-1.74%
$149.8 million $536,631
Jan 29, 2024 $0.152
+0.10%
$152.45 million $651,383
Jan 28, 2024 $0.152
-4.06%
$152.33 million $640,251
Jan 27, 2024 $0.159
-0.71%
$158.78 million $509,509
Jan 26, 2024 $0.16
+1.79%
$159.91 million $712,479
Jan 25, 2024 $0.157
-5.89%
$157.09 million $590,610
Jan 24, 2024 $0.167
+2.47%
$166.91 million $612,258
Jan 23, 2024 $0.163
+1.82%
$162.89 million $747,452
Jan 22, 2024 $0.16
-8.91%
$159.98 million $837,893
Jan 21, 2024 $0.176
-2.07%
$175.59 million $714,940
Jan 20, 2024 $0.179
+1.22%
$179.29 million $590,625
Jan 19, 2024 $0.177
-3.94%
$177.13 million $765,365
Jan 18, 2024 $0.184
-10.65%
$184.42 million $997,922
Jan 17, 2024 $0.206
-0.35%
$206.39 million $2.01 million
Jan 16, 2024 $0.207
+21.04%
$207.11 million $1.22 million
Jan 15, 2024 $0.171
+1.67%
$170.89 million $1.14 million
Jan 14, 2024 $0.168
-5.07%
$168.08 million $757,047
Jan 13, 2024 $0.177
+0.01%
$177.05 million $800,649
Jan 12, 2024 $0.177
-10.05%
$177.04 million $1.09 million
Jan 11, 2024 $0.197
+1.33%
$196.81 million $1.17 million
Jan 10, 2024 $0.194
-3.32%
$194.22 million $1.09 million
Jan 9, 2024 $0.201
+2.11%
$200.84 million $1.18 million
Jan 8, 2024 $0.197
-5.30%
$196.69 million $1.29 million
Jan 7, 2024 $0.208
+5.99%
$207.67 million $1.54 million
Jan 6, 2024 $0.185
+3.26%
$185.3 million $1.24 million
Jan 5, 2024 $0.18
+7.16%
$179.61 million $1.44 million
Jan 4, 2024 $0.167
+7.73%
$167.31 million $4.05 million
Jan 3, 2024 $0.155
+15.62%
$154.95 million $1.38 million
Jan 2, 2024 $0.134
-4.07%
$134.07 million $1.17 million