Guild of Guardians Historical Data

GOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,412
Aug 6, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,412
Aug 6, 12 PM $ 0.00108
+0.37%
$ 1.08 million $ 13,412
Aug 6, 11 AM $ 0.00108
-1.16%
$ 1.08 million $ 13,411
Aug 6, 10 AM $ 0.00109
-4.87%
$ 1.09 million $ 13,399
Aug 6, 9 AM $ 0.00112
-0.84%
$ 1.12 million $ 9,318
Aug 6, 8 AM $ 0.00113
-4.67%
$ 1.13 million $ 8,537
Aug 6, 7 AM $ 0.00118
+7.94%
$ 1.18 million $ 7,269
Aug 6, 6 AM $ 0.00109
-0.72%
$ 1.09 million $ 6,508
Aug 6, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,651
Aug 6, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,655
Aug 6, 3 AM $ 0.0011
+0.27%
$ 1.1 million $ 3,656
Aug 6, 2 AM $ 0.0011
-0.47%
$ 1.09 million $ 3,577
Aug 6, 1 AM $ 0.0011
-0.72%
$ 1.1 million $ 5,909
Aug 6, 12 AM $ 0.00111
-0.88%
$ 1.11 million $ 4,080
Aug 5, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,113
Aug 5, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,113
Aug 5, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,140
Aug 5, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,246
Aug 5, 7 PM $ 0.00112
+0.54%
$ 1.12 million $ 2,246
Aug 5, 6 PM $ 0.00111
-0.34%
$ 1.11 million $ 2,252
Aug 5, 5 PM $ 0.00111
-2.80%
$ 1.11 million $ 2,737
Aug 5, 4 PM $ 0.00115
+0.88%
$ 1.15 million $ 866
Aug 5, 3 PM $ 0.00114
+0.53%
$ 1.14 million $ 828
Aug 5, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 818
Aug 5, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 831
Aug 5, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 879
Aug 5, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 879
Aug 5, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,297
Aug 5, 9 AM $ 0.00113
-0.18%
$ 1.13 million $ 2,297
Aug 5, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,246
Aug 5, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,246
Aug 5, 6 AM $ 0.00113
+0.09%
$ 1.13 million $ 2,246
Aug 5, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,243
Aug 5, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,239
Aug 5, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,257
Aug 5, 2 AM $ 0.00113
+0.22%
$ 1.13 million $ 3,761
Aug 5, 1 AM $ 0.00113
-0.22%
$ 1.13 million $ 3,919
Aug 5, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,939
Aug 4, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,939
Aug 4, 10 PM $ 0.00113
+0.20%
$ 1.13 million $ 4,054
Aug 4, 9 PM $ 0.00113
-0.19%
$ 1.13 million $ 5,126
Aug 4, 8 PM $ 0.00113
-0.10%
$ 1.13 million $ 6,134
Aug 4, 7 PM $ 0.00113
-0.14%
$ 1.13 million $ 6,191
Aug 4, 6 PM $ 0.00113
+0.43%
$ 1.13 million $ 6,152
Aug 4, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,329
Aug 4, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,333
Aug 4, 3 PM $ 0.00112
+0.16%
$ 1.12 million $ 5,378
Aug 4, 2 PM $ 0.00112
+0.29%
$ 1.12 million $ 5,372
Aug 4, 1 PM $ 0.00112
-1.17%
$ 1.12 million $ 5,276