Guild of Guardians Historical Data

GOG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0532
-12.08%
$ 53.19 million $ 496,042
Jun 8, 2023 $ 0.0605
+22.69%
$ 60.49 million $ 704,826
Jun 7, 2023 $ 0.0493
-5.99%
$ 49.29 million $ 265,787
Jun 6, 2023 $ 0.0524
+13.78%
$ 52.43 million $ 263,942
Jun 5, 2023 $ 0.0461
-5.73%
$ 46.09 million $ 372,015
Jun 4, 2023 $ 0.0489
-2.30%
$ 48.89 million $ 188,667
Jun 3, 2023 $ 0.05
+3.29%
$ 50.04 million $ 306,636
Jun 2, 2023 $ 0.0484
+1.94%
$ 48.45 million $ 430,502
Jun 1, 2023 $ 0.0475
+5.86%
$ 47.52 million $ 181,585
May 31, 2023 $ 0.0449
+2.24%
$ 44.89 million $ 187,082
May 30, 2023 $ 0.0439
-0.06%
$ 43.91 million $ 277,892
May 29, 2023 $ 0.0439
-0.20%
$ 43.93 million $ 503,433
May 28, 2023 $ 0.0426
+6.02%
$ 42.65 million $ 176,708
May 27, 2023 $ 0.0402
-6.43%
$ 40.22 million $ 312,533
May 26, 2023 $ 0.043
-3.36%
$ 42.99 million $ 180,563
May 25, 2023 $ 0.0445
+11.50%
$ 44.47 million $ 201,962
May 24, 2023 $ 0.0399
-6.69%
$ 39.89 million $ 167,515
May 23, 2023 $ 0.0437
+1.83%
$ 43.68 million $ 102,017
May 22, 2023 $ 0.0429
+3.74%
$ 42.89 million $ 158,711
May 21, 2023 $ 0.0413
-7.63%
$ 41.34 million $ 167,638
May 20, 2023 $ 0.0447
-5.66%
$ 44.74 million $ 146,361
May 19, 2023 $ 0.0474
-6.16%
$ 47.43 million $ 165,050
May 18, 2023 $ 0.0505
-2.70%
$ 50.54 million $ 371,209
May 17, 2023 $ 0.0519
+2.12%
$ 51.94 million $ 169,005
May 16, 2023 $ 0.0509
-4.78%
$ 50.87 million $ 142,556
May 15, 2023 $ 0.0534
-1.43%
$ 53.45 million $ 108,888
May 14, 2023 $ 0.0542
+0.93%
$ 54.22 million $ 119,068
May 13, 2023 $ 0.0537
+2.90%
$ 53.72 million $ 128,022
May 12, 2023 $ 0.0522
-1.90%
$ 52.21 million $ 161,073
May 11, 2023 $ 0.0532
-6.17%
$ 53.22 million $ 282,183
May 10, 2023 $ 0.0567
+4.63%
$ 56.72 million $ 329,475
May 9, 2023 $ 0.0542
-4.65%
$ 54.21 million $ 256,985
May 8, 2023 $ 0.0569
-3.33%
$ 56.85 million $ 304,625
May 7, 2023 $ 0.0588
-0.61%
$ 58.81 million $ 263,682
May 6, 2023 $ 0.0592
-3.86%
$ 59.17 million $ 313,395
May 5, 2023 $ 0.0615
+2.95%
$ 61.54 million $ 288,075
May 4, 2023 $ 0.0598
-0.13%
$ 59.77 million $ 299,965
May 3, 2023 $ 0.0599
-0.02%
$ 59.85 million $ 319,043
May 2, 2023 $ 0.0599
+4.88%
$ 59.86 million $ 330,288
May 1, 2023 $ 0.0571
-5.11%
$ 57.08 million $ 291,111
Apr 30, 2023 $ 0.0602
-3.69%
$ 60.15 million $ 324,018
Apr 29, 2023 $ 0.0625
+3.18%
$ 62.45 million $ 275,576
Apr 28, 2023 $ 0.0605
-3.34%
$ 60.53 million $ 326,596
Apr 27, 2023 $ 0.0626
+3.55%
$ 62.62 million $ 372,631
Apr 26, 2023 $ 0.0605
-3.27%
$ 60.47 million $ 300,160
Apr 25, 2023 $ 0.0625
+3.39%
$ 62.51 million $ 386,313
Apr 24, 2023 $ 0.0605
-3.99%
$ 60.46 million $ 307,093
Apr 23, 2023 $ 0.063
-0.83%
$ 62.98 million $ 385,713
Apr 22, 2023 $ 0.0635
+1.57%
$ 63.5 million $ 333,692
Apr 21, 2023 $ 0.0625
-7.18%
$ 62.51 million $ 379,181