Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.088
-0.55%
$87.98 million $319,336
Nov 11, 2023 $0.0884
-2.22%
$88.37 million $401,816
Nov 10, 2023 $0.0904
-5.15%
$90.37 million $469,002
Nov 9, 2023 $0.0953
+7.77%
$95.27 million $585,780
Nov 8, 2023 $0.0884
+2.84%
$88.41 million $542,931
Nov 7, 2023 $0.086
+10.35%
$85.97 million $457,931
Nov 6, 2023 $0.0779
-3.00%
$78.02 million $276,515
Nov 5, 2023 $0.0803
+3.04%
$80.31 million $307,245
Nov 4, 2023 $0.078
+11.59%
$77.95 million $378,361
Nov 3, 2023 $0.0698
-6.87%
$69.85 million $355,301
Nov 2, 2023 $0.0756
+9.08%
$75.59 million $542,749
Nov 1, 2023 $0.0693
+6.67%
$69.28 million $446,639
Oct 31, 2023 $0.0649
+0.75%
$64.94 million $312,626
Oct 30, 2023 $0.0645
+1.30%
$64.45 million $311,047
Oct 29, 2023 $0.0636
+2.21%
$63.62 million $226,436
Oct 28, 2023 $0.0622
+1.21%
$62.22 million $240,831
Oct 27, 2023 $0.0615
-3.23%
$61.48 million $243,082
Oct 26, 2023 $0.0635
+1.02%
$63.53 million $242,227
Oct 25, 2023 $0.0629
+2.25%
$62.9 million $306,583
Oct 24, 2023 $0.0615
-0.12%
$61.52 million $314,263
Oct 23, 2023 $0.0616
-2.35%
$61.59 million $391,348
Oct 22, 2023 $0.0631
+10.15%
$63.09 million $287,949
Oct 21, 2023 $0.0573
-1.34%
$57.28 million $239,159
Oct 20, 2023 $0.0581
+6.85%
$58.06 million $239,891
Oct 19, 2023 $0.0543
-3.36%
$54.33 million $227,405
Oct 18, 2023 $0.0562
-3.83%
$56.23 million $218,617
Oct 17, 2023 $0.0585
-2.00%
$58.46 million $275,784
Oct 16, 2023 $0.0597
+4.65%
$59.65 million $340,319
Oct 15, 2023 $0.057
+2.91%
$57 million $351,052
Oct 14, 2023 $0.0554
+0.83%
$55.41 million $266,751
Oct 13, 2023 $0.055
+2.32%
$54.95 million $323,125
Oct 12, 2023 $0.0537
+0.70%
$53.71 million $273,414
Oct 11, 2023 $0.0534
-8.37%
$53.38 million $256,338
Oct 10, 2023 $0.0583
-4.25%
$58.26 million $283,951
Oct 9, 2023 $0.0608
-2.54%
$60.85 million $191,624
Oct 8, 2023 $0.0624
-1.31%
$62.44 million $178,647
Oct 7, 2023 $0.0633
-0.43%
$63.27 million $231,707
Oct 6, 2023 $0.0635
+1.59%
$63.54 million $212,990
Oct 5, 2023 $0.0625
-4.69%
$62.55 million $205,565
Oct 4, 2023 $0.0656
+7.12%
$65.62 million $291,626
Oct 3, 2023 $0.0613
+0.09%
$61.27 million $186,228
Oct 2, 2023 $0.0612
-0.69%
$61.2 million $220,180
Oct 1, 2023 $0.0616
+2.06%
$61.62 million $195,884
Sep 30, 2023 $0.0604
+1.50%
$60.38 million $192,803
Sep 29, 2023 $0.0595
+0.59%
$59.49 million $205,306
Sep 28, 2023 $0.0591
+2.23%
$59.14 million $181,106
Sep 27, 2023 $0.0578
-1.86%
$57.82 million $196,196
Sep 26, 2023 $0.0589
-1.97%
$58.92 million $206,609
Sep 25, 2023 $0.0601
-0.25%
$60.08 million $241,499
Sep 24, 2023 $0.0602
+0.52%
$60.23 million $244,036