Guild of Guardians Historical Data

GOG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0572
+4.69%
$ 57.24 million $ 126,022
Jul 28, 2023 $ 0.0547
+1.32%
$ 54.68 million $ 168,665
Jul 27, 2023 $ 0.054
+0.50%
$ 53.97 million $ 188,668
Jul 26, 2023 $ 0.0537
-3.66%
$ 53.7 million $ 276,558
Jul 25, 2023 $ 0.0557
+1.68%
$ 55.74 million $ 237,279
Jul 24, 2023 $ 0.0552
-1.63%
$ 55.23 million $ 3,228
Jul 23, 2023 $ 0.0561
-1.00%
$ 56.14 million $ 302,455
Jul 22, 2023 $ 0.0567
-0.73%
$ 56.71 million $ 296,932
Jul 21, 2023 $ 0.0571
+0.97%
$ 57.13 million $ 393,350
Jul 20, 2023 $ 0.0566
+5.93%
$ 56.58 million $ 288,663
Jul 19, 2023 $ 0.0534
-3.86%
$ 53.41 million $ 225,191
Jul 18, 2023 $ 0.0556
+0.38%
$ 55.56 million $ 340,507
Jul 17, 2023 $ 0.0553
+0.21%
$ 55.34 million $ 330,117
Jul 16, 2023 $ 0.0552
+0.70%
$ 55.23 million $ 236,060
Jul 15, 2023 $ 0.0549
-1.83%
$ 54.85 million $ 166,568
Jul 14, 2023 $ 0.0559
-8.16%
$ 55.87 million $ 322,238
Jul 13, 2023 $ 0.061
-2.96%
$ 60.96 million $ 843,907
Jul 12, 2023 $ 0.0628
+22.26%
$ 62.81 million $ 9.32 million
Jul 11, 2023 $ 0.0514
+1.39%
$ 51.37 million $ 124,252
Jul 10, 2023 $ 0.0507
-1.06%
$ 50.67 million $ 108,740
Jul 9, 2023 $ 0.0512
-3.24%
$ 51.21 million $ 101,008
Jul 8, 2023 $ 0.0529
+2.75%
$ 52.93 million $ 123,479
Jul 7, 2023 $ 0.0515
+0.11%
$ 51.51 million $ 154,560
Jul 6, 2023 $ 0.0515
-2.18%
$ 51.45 million $ 122,561
Jul 5, 2023 $ 0.0526
-3.84%
$ 52.6 million $ 108,893
Jul 4, 2023 $ 0.0547
-5.57%
$ 54.7 million $ 193,558
Jul 3, 2023 $ 0.058
+8.90%
$ 57.98 million $ 183,362
Jul 2, 2023 $ 0.0532
-3.83%
$ 53.24 million $ 201,269
Jul 1, 2023 $ 0.0554
-0.41%
$ 55.36 million $ 146,162
Jun 30, 2023 $ 0.0556
+5.25%
$ 55.59 million $ 174,879
Jun 29, 2023 $ 0.0528
+3.45%
$ 52.82 million $ 202,295
Jun 28, 2023 $ 0.0511
-5.50%
$ 51.06 million $ 213,378
Jun 27, 2023 $ 0.054
+1.10%
$ 54.03 million $ 254,990
Jun 26, 2023 $ 0.0534
-1.09%
$ 53.44 million $ 214,552
Jun 25, 2023 $ 0.054
+5.60%
$ 54.04 million $ 277,661
Jun 24, 2023 $ 0.0512
+1.85%
$ 51.17 million $ 187,517
Jun 23, 2023 $ 0.0502
+2.42%
$ 50.24 million $ 161,312
Jun 22, 2023 $ 0.049
-5.32%
$ 49.05 million $ 269,381
Jun 21, 2023 $ 0.0518
+2.28%
$ 51.8 million $ 216,324
Jun 20, 2023 $ 0.0506
+3.89%
$ 50.64 million $ 332,749
Jun 19, 2023 $ 0.0488
-1.02%
$ 48.75 million $ 199,900
Jun 18, 2023 $ 0.0493
+3.46%
$ 49.25 million $ 202,481
Jun 17, 2023 $ 0.0476
+0.59%
$ 47.6 million $ 165,968
Jun 16, 2023 $ 0.0473
+6.31%
$ 47.33 million $ 156,925
Jun 15, 2023 $ 0.0445
+0.36%
$ 44.52 million $ 176,032
Jun 14, 2023 $ 0.0444
+0.35%
$ 44.36 million $ 272,077
Jun 13, 2023 $ 0.0442
+4.70%
$ 44.2 million $ 242,454
Jun 12, 2023 $ 0.0422
-3.63%
$ 42.22 million $ 310,111
Jun 11, 2023 $ 0.0438
-6.26%
$ 43.83 million $ 263,226
Jun 10, 2023 $ 0.0468
-12.09%
$ 46.75 million $ 413,307