Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.14
-17.63%
$139.79 million $2.43 million
Dec 31, 2023 $0.17
+0.39%
$169.72 million $896,206
Dec 30, 2023 $0.169
-14.45%
$169.18 million $1.11 million
Dec 29, 2023 $0.198
+2.35%
$197.77 million $874,148
Dec 28, 2023 $0.193
-11.36%
$193.26 million $1.13 million
Dec 27, 2023 $0.218
+8.66%
$218.02 million $1.03 million
Dec 26, 2023 $0.201
-11.36%
$200.64 million $1.15 million
Dec 25, 2023 $0.21
-5.92%
$209.57 million $1.2 million
Dec 24, 2023 $0.223
-4.99%
$222.75 million $958,609
Dec 23, 2023 $0.234
-4.50%
$234.43 million $890,706
Dec 22, 2023 $0.245
+2.73%
$245.46 million $1.01 million
Dec 21, 2023 $0.239
+8.62%
$238.97 million $1.18 million
Dec 20, 2023 $0.22
-2.20%
$219.96 million $995,689
Dec 19, 2023 $0.225
-9.44%
$224.92 million $1.47 million
Dec 18, 2023 $0.248
+17.41%
$247.77 million $1.47 million
Dec 17, 2023 $0.211
-5.00%
$211.13 million $1.2 million
Dec 16, 2023 $0.222
+1.16%
$222.23 million $841,564
Dec 15, 2023 $0.22
+0.07%
$219.69 million $1.25 million
Dec 14, 2023 $0.22
+0.55%
$219.53 million $2.04 million
Dec 13, 2023 $0.219
+42.27%
$218.55 million $3.1 million
Dec 12, 2023 $0.154
+1.78%
$153.61 million $769,753
Dec 11, 2023 $0.151
-7.21%
$150.92 million $939,869
Dec 10, 2023 $0.163
+11.20%
$162.64 million $1.11 million
Dec 9, 2023 $0.146
+7.98%
$146.03 million $972,304
Dec 8, 2023 $0.135
-0.98%
$135.24 million $992,721
Dec 7, 2023 $0.137
+37.00%
$136.58 million $1.82 million
Dec 6, 2023 $0.0997
-5.52%
$99.74 million $657,348
Dec 5, 2023 $0.106
+16.13%
$105.56 million $555,904
Dec 4, 2023 $0.0909
+3.33%
$90.9 million $368,303
Dec 3, 2023 $0.088
-6.72%
$87.97 million $481,401
Dec 2, 2023 $0.0943
+12.73%
$94.31 million $492,737
Dec 1, 2023 $0.0836
+0.88%
$83.63 million $224,916
Nov 30, 2023 $0.0829
+0.74%
$82.9 million $176,127
Nov 29, 2023 $0.0823
-1.66%
$82.29 million $199,795
Nov 28, 2023 $0.0837
+2.64%
$83.68 million $153,538
Nov 27, 2023 $0.0815
-5.41%
$81.52 million $405,768
Nov 26, 2023 $0.0862
+12.45%
$86.19 million $483,540
Nov 25, 2023 $0.0766
-0.30%
$76.64 million $268,013
Nov 24, 2023 $0.0769
+4.95%
$76.87 million $276,496
Nov 23, 2023 $0.0733
+0.89%
$73.25 million $312,541
Nov 22, 2023 $0.0726
+4.71%
$72.6 million $296,457
Nov 21, 2023 $0.0693
-11.34%
$69.33 million $372,257
Nov 20, 2023 $0.0782
-5.34%
$78.2 million $476,079
Nov 19, 2023 $0.0827
+12.70%
$82.73 million $333,061
Nov 18, 2023 $0.0734
+1.66%
$73.41 million $286,979
Nov 17, 2023 $0.0722
-6.41%
$72.22 million $373,096
Nov 16, 2023 $0.0772
-5.38%
$77.16 million $343,566
Nov 15, 2023 $0.0816
-0.04%
$81.55 million $444,784
Nov 14, 2023 $0.0816
+1.32%
$81.58 million $305,683
Nov 13, 2023 $0.0805
-8.48%
$80.52 million $363,408