Guild of Guardians Historical Data

GOG Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0571
-5.11%
$ 57.08 million $ 291,111
Apr 30, 2023 $ 0.0602
-3.69%
$ 60.15 million $ 324,018
Apr 29, 2023 $ 0.0625
+3.18%
$ 62.45 million $ 275,576
Apr 28, 2023 $ 0.0605
-3.34%
$ 60.53 million $ 326,596
Apr 27, 2023 $ 0.0626
+3.55%
$ 62.62 million $ 372,631
Apr 26, 2023 $ 0.0605
-3.27%
$ 60.47 million $ 300,160
Apr 25, 2023 $ 0.0625
+3.39%
$ 62.51 million $ 386,313
Apr 24, 2023 $ 0.0605
-3.99%
$ 60.46 million $ 307,093
Apr 23, 2023 $ 0.063
-0.83%
$ 62.98 million $ 385,713
Apr 22, 2023 $ 0.0635
+1.57%
$ 63.5 million $ 333,692
Apr 21, 2023 $ 0.0625
-7.18%
$ 62.51 million $ 379,181
Apr 20, 2023 $ 0.0674
-1.63%
$ 67.35 million $ 354,489
Apr 19, 2023 $ 0.0685
-4.69%
$ 68.46 million $ 391,469
Apr 18, 2023 $ 0.0718
-0.65%
$ 71.83 million $ 388,815
Apr 17, 2023 $ 0.0723
-2.62%
$ 72.3 million $ 810,572
Apr 16, 2023 $ 0.0742
+1.85%
$ 74.24 million $ 326,897
Apr 15, 2023 $ 0.0729
-1.22%
$ 72.9 million $ 367,883
Apr 14, 2023 $ 0.0738
+4.07%
$ 73.81 million $ 414,448
Apr 13, 2023 $ 0.0709
-1.48%
$ 70.93 million $ 281,248
Apr 12, 2023 $ 0.072
+0.67%
$ 72 million $ 383,145
Apr 11, 2023 $ 0.0715
+3.43%
$ 71.51 million $ 292,595
Apr 10, 2023 $ 0.0691
-2.84%
$ 69.14 million $ 413,147
Apr 9, 2023 $ 0.0712
+0.09%
$ 71.16 million $ 356,689
Apr 8, 2023 $ 0.0711
+3.06%
$ 71.07 million $ 292,996
Apr 7, 2023 $ 0.069
-1.67%
$ 68.96 million $ 308,573
Apr 6, 2023 $ 0.0701
+0.68%
$ 70.13 million $ 340,467
Apr 5, 2023 $ 0.0697
+2.24%
$ 69.67 million $ 345,838
Apr 4, 2023 $ 0.0681
+1.93%
$ 68.13 million $ 359,688
Apr 3, 2023 $ 0.0669
-0.52%
$ 66.86 million $ 425,271
Apr 2, 2023 $ 0.0672
-3.29%
$ 67.2 million $ 330,244
Apr 1, 2023 $ 0.0695
-1.68%
$ 69.48 million $ 349,258
Mar 31, 2023 $ 0.0707
+2.01%
$ 70.68 million $ 432,764
Mar 30, 2023 $ 0.0693
-2.24%
$ 69.28 million $ 508,294
Mar 29, 2023 $ 0.0709
-13.98%
$ 70.87 million $ 561,822
Mar 28, 2023 $ 0.0824
+30.16%
$ 82.39 million $ 6,297
Mar 27, 2023 $ 0.0633
-7.63%
$ 63.3 million $ 959,082
Mar 26, 2023 $ 0.0685
+2.22%
$ 68.54 million $ 496,053
Mar 25, 2023 $ 0.067
-1.77%
$ 67.04 million $ 470,490
Mar 24, 2023 $ 0.0683
-5.18%
$ 68.25 million $ 466,003
Mar 23, 2023 $ 0.072
-0.74%
$ 71.98 million $ 576,235
Mar 22, 2023 $ 0.0725
-1.45%
$ 72.51 million $ 638,254
Mar 21, 2023 $ 0.0736
+2.99%
$ 73.57 million $ 661,543
Mar 20, 2023 $ 0.0714
-7.00%
$ 71.44 million $ 763,872
Mar 19, 2023 $ 0.0768
+2.91%
$ 76.82 million $ 676,707
Mar 18, 2023 $ 0.0747
-3.60%
$ 74.67 million $ 616,994
Mar 17, 2023 $ 0.0775
+5.66%
$ 77.46 million $ 702,334
Mar 16, 2023 $ 0.0733
+2.57%
$ 73.31 million $ 496,985
Mar 15, 2023 $ 0.0715
-6.47%
$ 71.46 million $ 628,884
Mar 14, 2023 $ 0.0764
+6.54%
$ 76.4 million $ 789,208
Mar 13, 2023 $ 0.0717
+7.43%
$ 71.72 million $ 892,674