Guild of Guardians Historical Data

GOG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0667
+7.79%
$ 66.74 million $ 553,085
Mar 11, 2023 $ 0.0619
-0.60%
$ 61.91 million $ 606,943
Mar 10, 2023 $ 0.0623
-3.33%
$ 62.29 million $ 595,930
Mar 9, 2023 $ 0.0644
-6.01%
$ 64.44 million $ 698,718
Mar 8, 2023 $ 0.0686
-5.58%
$ 68.56 million $ 671,195
Mar 7, 2023 $ 0.0726
+1.20%
$ 72.61 million $ 757,815
Mar 6, 2023 $ 0.0717
-5.03%
$ 71.75 million $ 852,568
Mar 5, 2023 $ 0.0755
-6.21%
$ 75.55 million $ 753,806
Mar 4, 2023 $ 0.0806
-2.85%
$ 80.55 million $ 986,893
Mar 3, 2023 $ 0.0829
-3.41%
$ 82.92 million $ 931,689
Mar 2, 2023 $ 0.0858
-2.68%
$ 85.85 million $ 924,933
Mar 1, 2023 $ 0.0882
-4.13%
$ 88.21 million $ 1.55 million
Feb 28, 2023 $ 0.092
+5.30%
$ 92 million $ 1.05 million
Feb 27, 2023 $ 0.0874
-1.51%
$ 87.36 million $ 778,472
Feb 26, 2023 $ 0.0887
+2.02%
$ 88.69 million $ 662,530
Feb 25, 2023 $ 0.0869
-2.23%
$ 86.94 million $ 684,559
Feb 24, 2023 $ 0.0889
+1.78%
$ 88.93 million $ 1.28 million
Feb 23, 2023 $ 0.0874
+1.84%
$ 87.37 million $ 925,442
Feb 22, 2023 $ 0.0858
+2.16%
$ 85.79 million $ 794,582
Feb 21, 2023 $ 0.084
-3.98%
$ 83.98 million $ 848,793
Feb 20, 2023 $ 0.0875
-0.66%
$ 87.46 million $ 683,359
Feb 19, 2023 $ 0.088
-10.34%
$ 88.04 million $ 1.51 million
Feb 18, 2023 $ 0.0982
+19.51%
$ 98.19 million $ 982,848
Feb 17, 2023 $ 0.0822
+3.63%
$ 82.16 million $ 628,711
Feb 16, 2023 $ 0.0793
-1.30%
$ 79.28 million $ 662,075
Feb 15, 2023 $ 0.0803
-1.02%
$ 80.33 million $ 722,793
Feb 14, 2023 $ 0.0812
+1.65%
$ 81.15 million $ 557,294
Feb 13, 2023 $ 0.0798
-5.16%
$ 79.83 million $ 628,937
Feb 12, 2023 $ 0.0842
-9.66%
$ 84.16 million $ 667,650
Feb 11, 2023 $ 0.0932
+13.08%
$ 93.16 million $ 1.16 million
Feb 10, 2023 $ 0.0824
-1.70%
$ 82.38 million $ 698,212
Feb 9, 2023 $ 0.0838
+1.84%
$ 83.81 million $ 1.4 million
Feb 8, 2023 $ 0.0823
+3.32%
$ 82.29 million $ 606,730
Feb 7, 2023 $ 0.0796
+4.97%
$ 79.65 million $ 524,234
Feb 6, 2023 $ 0.0759
-1.12%
$ 75.87 million $ 323,999
Feb 5, 2023 $ 0.0767
-6.28%
$ 76.72 million $ 373,672
Feb 4, 2023 $ 0.0819
+2.28%
$ 81.86 million $ 494,880
Feb 3, 2023 $ 0.08
+0.04%
$ 80.03 million $ 459,500
Feb 2, 2023 $ 0.08
-0.48%
$ 80 million $ 580,458
Feb 1, 2023 $ 0.0804
-1.53%
$ 80.37 million $ 507,677
Jan 31, 2023 $ 0.0816
+3.52%
$ 81.61 million $ 564,028
Jan 30, 2023 $ 0.0788
-7.12%
$ 78.84 million $ 648,656
Jan 29, 2023 $ 0.0849
+14.35%
$ 84.88 million $ 1.16 million
Jan 28, 2023 $ 0.0742
+6.32%
$ 74.23 million $ 738,231
Jan 27, 2023 $ 0.0698
+2.82%
$ 69.82 million $ 522,797
Jan 26, 2023 $ 0.0679
-2.86%
$ 67.91 million $ 523,843
Jan 25, 2023 $ 0.0699
+4.23%
$ 69.9 million $ 689,387
Jan 24, 2023 $ 0.0671
-2.93%
$ 67.07 million $ 520,754
Jan 23, 2023 $ 0.0691
+5.63%
$ 69.09 million $ 535,711
Jan 22, 2023 $ 0.0654
-4.86%
$ 65.4 million $ 503,105