Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.0444
+0.35%
$44.36 million $272,077
Jun 13, 2023 $0.0442
+4.70%
$44.2 million $242,454
Jun 12, 2023 $0.0422
-3.63%
$42.22 million $310,111
Jun 11, 2023 $0.0438
-6.26%
$43.83 million $263,226
Jun 10, 2023 $0.0468
-12.09%
$46.75 million $413,307
Jun 9, 2023 $0.0532
-12.08%
$53.19 million $496,042
Jun 8, 2023 $0.0605
+22.69%
$60.49 million $704,826
Jun 7, 2023 $0.0493
-5.99%
$49.29 million $265,787
Jun 6, 2023 $0.0524
+13.78%
$52.43 million $263,942
Jun 5, 2023 $0.0461
-5.73%
$46.09 million $372,015
Jun 4, 2023 $0.0489
-2.30%
$48.89 million $188,667
Jun 3, 2023 $0.05
+3.29%
$50.04 million $306,636
Jun 2, 2023 $0.0484
+1.94%
$48.45 million $430,502
Jun 1, 2023 $0.0475
+5.86%
$47.52 million $181,585
May 31, 2023 $0.0449
+2.24%
$44.89 million $187,082
May 30, 2023 $0.0439
-0.06%
$43.91 million $277,892
May 29, 2023 $0.0439
-0.20%
$43.93 million $503,433
May 28, 2023 $0.0426
+6.02%
$42.65 million $176,708
May 27, 2023 $0.0402
-6.43%
$40.22 million $312,533
May 26, 2023 $0.043
-3.36%
$42.99 million $180,563
May 25, 2023 $0.0445
+11.50%
$44.47 million $201,962
May 24, 2023 $0.0399
-6.69%
$39.89 million $167,515
May 23, 2023 $0.0437
+1.83%
$43.68 million $102,017
May 22, 2023 $0.0429
+3.74%
$42.89 million $158,711
May 21, 2023 $0.0413
-7.63%
$41.34 million $167,638
May 20, 2023 $0.0447
-5.66%
$44.74 million $146,361
May 19, 2023 $0.0474
-6.16%
$47.43 million $165,050
May 18, 2023 $0.0505
-2.70%
$50.54 million $371,209
May 17, 2023 $0.0519
+2.12%
$51.94 million $169,005
May 16, 2023 $0.0509
-4.78%
$50.87 million $142,556
May 15, 2023 $0.0534
-1.43%
$53.45 million $108,888
May 14, 2023 $0.0542
+0.93%
$54.22 million $119,068
May 13, 2023 $0.0537
+2.90%
$53.72 million $128,022
May 12, 2023 $0.0522
-1.90%
$52.21 million $161,073
May 11, 2023 $0.0532
-6.17%
$53.22 million $282,183
May 10, 2023 $0.0567
+4.63%
$56.72 million $329,475
May 9, 2023 $0.0542
-4.65%
$54.21 million $256,985
May 8, 2023 $0.0569
-3.33%
$56.85 million $304,625
May 7, 2023 $0.0588
-0.61%
$58.81 million $263,682
May 6, 2023 $0.0592
-3.86%
$59.17 million $313,395
May 5, 2023 $0.0615
+2.95%
$61.54 million $288,075
May 4, 2023 $0.0598
-0.13%
$59.77 million $299,965
May 3, 2023 $0.0599
-0.02%
$59.85 million $319,043
May 2, 2023 $0.0599
+4.88%
$59.86 million $330,288
May 1, 2023 $0.0571
-5.11%
$57.08 million $291,111
Apr 30, 2023 $0.0602
-3.69%
$60.15 million $324,018
Apr 29, 2023 $0.0625
+3.18%
$62.45 million $275,576
Apr 28, 2023 $0.0605
-3.34%
$60.53 million $326,596
Apr 27, 2023 $0.0626
+3.55%
$62.62 million $372,631
Apr 26, 2023 $0.0605
-3.27%
$60.47 million $300,160