Guild of Guardians Historical Data

GOG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0744
-1.52%
$ 74.39 million $ 713,421
Dec 1, 2022 $ 0.0755
-6.45%
$ 75.54 million $ 2.35 million
Nov 30, 2022 $ 0.0808
+27.38%
$ 80.77 million $ 1.57 million
Nov 29, 2022 $ 0.0634
-1.37%
$ 63.4 million $ 741,830
Nov 28, 2022 $ 0.0643
+7.19%
$ 64.28 million $ 754,089
Nov 27, 2022 $ 0.06
+4.39%
$ 59.97 million $ 562,882
Nov 26, 2022 $ 0.0575
+0.04%
$ 57.45 million $ 635,433
Nov 25, 2022 $ 0.0574
-7.47%
$ 57.43 million $ 690,656
Nov 24, 2022 $ 0.0621
-5.24%
$ 62.07 million $ 946,901
Nov 23, 2022 $ 0.0655
+11.60%
$ 65.5 million $ 1.29 million
Nov 22, 2022 $ 0.0587
+5.84%
$ 58.7 million $ 1.31 million
Nov 21, 2022 $ 0.0555
-13.69%
$ 55.45 million $ 978,863
Nov 20, 2022 $ 0.0642
-6.21%
$ 64.25 million $ 1.41 million
Nov 19, 2022 $ 0.0685
+0.59%
$ 68.5 million $ 830,753
Nov 18, 2022 $ 0.0681
-5.00%
$ 68.1 million $ 836,077
Nov 17, 2022 $ 0.0717
+0.87%
$ 71.68 million $ 835,541
Nov 16, 2022 $ 0.0711
-7.23%
$ 71.06 million $ 948,259
Nov 15, 2022 $ 0.0766
-0.79%
$ 76.59 million $ 1.27 million
Nov 14, 2022 $ 0.0772
-8.99%
$ 77.19 million $ 1.11 million
Nov 13, 2022 $ 0.0848
-6.61%
$ 84.82 million $ 984,288
Nov 12, 2022 $ 0.0908
-10.94%
$ 90.81 million $ 1.78 million
Nov 11, 2022 $ 0.102
-6.94%
$ 101.97 million $ 1.7 million
Nov 10, 2022 $ 0.11
-11.88%
$ 109.57 million $ 2.75 million
Nov 9, 2022 $ 0.124
-21.69%
$ 124.34 million $ 986,177
Nov 8, 2022 $ 0.159
-15.02%
$ 158.78 million $ 1.6 million
Nov 7, 2022 $ 0.187
-7.55%
$ 186.85 million $ 1.43 million
Nov 6, 2022 $ 0.202
-4.86%
$ 202.12 million $ 1.38 million
Nov 5, 2022 $ 0.212
-0.32%
$ 212.44 million $ 1.39 million
Nov 4, 2022 $ 0.213
+6.32%
$ 213.12 million $ 1.39 million
Nov 3, 2022 $ 0.2
+0.16%
$ 200.44 million $ 1.31 million
Nov 2, 2022 $ 0.2
-2.96%
$ 200.13 million $ 1.39 million
Nov 1, 2022 $ 0.206
-2.19%
$ 206.24 million $ 1.43 million
Oct 31, 2022 $ 0.211
-0.79%
$ 210.85 million $ 1.48 million
Oct 30, 2022 $ 0.213
-5.27%
$ 212.53 million $ 1.43 million
Oct 29, 2022 $ 0.224
+0.58%
$ 224.35 million $ 1.46 million
Oct 28, 2022 $ 0.223
-4.15%
$ 223.07 million $ 2.34 million
Oct 27, 2022 $ 0.232
+16.62%
$ 232.47 million $ 1.61 million
Oct 26, 2022 $ 0.199
-4.00%
$ 199.33 million $ 1.53 million
Oct 25, 2022 $ 0.208
+8.97%
$ 207.63 million $ 1.73 million
Oct 24, 2022 $ 0.191
-1.88%
$ 190.53 million $ 1.52 million
Oct 23, 2022 $ 0.194
+3.34%
$ 194.19 million $ 1.32 million
Oct 22, 2022 $ 0.188
-0.70%
$ 187.91 million $ 1.72 million
Oct 21, 2022 $ 0.189
+1.52%
$ 189.22 million $ 1.17 million
Oct 20, 2022 $ 0.186
+0.15%
$ 186.4 million $ 1.32 million
Oct 19, 2022 $ 0.186
-8.53%
$ 186.12 million $ 1.66 million
Oct 18, 2022 $ 0.203
-4.71%
$ 203.49 million $ 1.65 million
Oct 17, 2022 $ 0.214
+6.01%
$ 213.56 million $ 1.65 million
Oct 16, 2022 $ 0.201
+7.55%
$ 201.44 million $ 1.79 million
Oct 15, 2022 $ 0.187
-3.76%
$ 187.31 million $ 1.36 million
Oct 14, 2022 $ 0.195
+0.51%
$ 194.59 million $ 1.82 million