Guild of Guardians Historical Data

GOG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.183
-2.76%
$ 182.62 million $ 1.01 million
Aug 13, 2022 $ 0.188
+2.74%
$ 187.81 million $ 996,597
Aug 12, 2022 $ 0.183
+0.96%
$ 182.8 million $ 901,237
Aug 11, 2022 $ 0.181
-2.40%
$ 181.05 million $ 946,955
Aug 10, 2022 $ 0.185
+4.56%
$ 185.5 million $ 969,496
Aug 9, 2022 $ 0.177
-5.24%
$ 177.41 million $ 921,854
Aug 8, 2022 $ 0.187
+2.14%
$ 187.23 million $ 877,134
Aug 7, 2022 $ 0.183
+2.45%
$ 183.29 million $ 864,950
Aug 6, 2022 $ 0.179
-0.43%
$ 178.9 million $ 797,027
Aug 5, 2022 $ 0.18
+6.97%
$ 179.68 million $ 767,303
Aug 4, 2022 $ 0.168
-1.17%
$ 167.96 million $ 724,121
Aug 3, 2022 $ 0.17
-0.11%
$ 169.96 million $ 672,060
Aug 2, 2022 $ 0.17
-4.74%
$ 170.15 million $ 793,392
Aug 1, 2022 $ 0.179
-4.67%
$ 178.63 million $ 698,425
Jul 31, 2022 $ 0.187
+12.38%
$ 187.37 million $ 994,818
Jul 30, 2022 $ 0.167
-1.57%
$ 166.73 million $ 799,211
Jul 29, 2022 $ 0.169
-1.23%
$ 169.38 million $ 807,023
Jul 28, 2022 $ 0.171
+2.80%
$ 171.5 million $ 704,738
Jul 27, 2022 $ 0.167
+11.39%
$ 166.84 million $ 318,807
Jul 26, 2022 $ 0.15
-0.32%
$ 149.79 million $ 1.3 million
Jul 25, 2022 $ 0.15
-6.91%
$ 150.29 million $ 383,768
Jul 24, 2022 $ 0.161
-0.20%
$ 161.45 million $ 398,878
Jul 23, 2022 $ 0.162
+0.30%
$ 161.78 million $ 398,210
Jul 22, 2022 $ 0.161
-1.50%
$ 161.29 million $ 521,496
Jul 21, 2022 $ 0.164
-1.47%
$ 163.75 million $ 846,740
Jul 20, 2022 $ 0.166
-5.58%
$ 166.19 million $ 887,179
Jul 19, 2022 $ 0.176
-3.56%
$ 176.03 million $ 896,003
Jul 18, 2022 $ 0.183
+9.95%
$ 182.54 million $ 874,616
Jul 17, 2022 $ 0.166
-3.78%
$ 166.02 million $ 821,753
Jul 16, 2022 $ 0.173
+10.08%
$ 172.52 million $ 951,809
Jul 15, 2022 $ 0.157
+7.05%
$ 156.72 million $ 953,468
Jul 14, 2022 $ 0.146
+3.20%
$ 146.42 million $ 406,863
Jul 13, 2022 $ 0.142
+10.74%
$ 141.87 million $ 408,546
Jul 12, 2022 $ 0.128
-5.84%
$ 128.11 million $ 774,352
Jul 11, 2022 $ 0.136
-6.48%
$ 136.05 million $ 1.28 million
Jul 10, 2022 $ 0.145
-3.48%
$ 145.48 million $ 794,582
Jul 9, 2022 $ 0.151
-0.59%
$ 150.72 million $ 742,888
Jul 8, 2022 $ 0.152
+1.98%
$ 151.61 million $ 1.22 million
Jul 7, 2022 $ 0.149
+5.83%
$ 148.68 million $ 802,805
Jul 6, 2022 $ 0.14
+5.26%
$ 140.48 million $ 719,640
Jul 5, 2022 $ 0.133
-2.13%
$ 133.46 million $ 798,264
Jul 4, 2022 $ 0.136
+10.56%
$ 136.37 million $ 790,910
Jul 3, 2022 $ 0.123
+0.31%
$ 123.35 million $ 628,841
Jul 2, 2022 $ 0.123
-3.83%
$ 122.97 million $ 665,803
Jul 1, 2022 $ 0.128
+4.47%
$ 127.86 million $ 729,844
Jun 30, 2022 $ 0.122
-2.86%
$ 122.39 million $ 1.07 million
Jun 29, 2022 $ 0.126
-5.95%
$ 126 million $ 1.38 million
Jun 28, 2022 $ 0.134
+1.92%
$ 133.97 million $ 1.09 million
Jun 27, 2022 $ 0.131
-0.66%
$ 131.45 million $ 640,130
Jun 26, 2022 $ 0.132
-10.28%
$ 132.31 million $ 691,751