Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.0711
+5.03%
$71.08 million $507,353
Jan 14, 2023 $0.0677
+5.04%
$67.67 million $654,074
Jan 13, 2023 $0.0644
-0.45%
$64.42 million $560,298
Jan 12, 2023 $0.0647
+4.76%
$64.72 million $562,791
Jan 11, 2023 $0.0618
+0.90%
$61.77 million $555,834
Jan 10, 2023 $0.0612
-4.58%
$61.23 million $458,189
Jan 9, 2023 $0.0642
+6.94%
$64.16 million $665,024
Jan 8, 2023 $0.06
+0.16%
$60 million $576,108
Jan 7, 2023 $0.0599
-0.58%
$59.9 million $424,675
Jan 6, 2023 $0.0602
-1.55%
$60.25 million $407,252
Jan 5, 2023 $0.0612
+1.74%
$61.19 million $275,652
Jan 4, 2023 $0.0602
+1.95%
$60.15 million $533,386
Jan 3, 2023 $0.059
-0.29%
$58.99 million $477,200
Jan 2, 2023 $0.0592
+1.43%
$59.16 million $410,586
Jan 1, 2023 $0.0583
+2.04%
$58.33 million $480,176
Dec 31, 2022 $0.0572
-1.68%
$57.16 million $548,383
Dec 30, 2022 $0.0581
-1.88%
$58.12 million $421,221
Dec 29, 2022 $0.0592
-2.07%
$59.24 million $442,185
Dec 28, 2022 $0.0605
-1.36%
$60.49 million $516,371
Dec 27, 2022 $0.0613
+1.15%
$61.31 million $640,888
Dec 26, 2022 $0.0606
-1.61%
$60.62 million $461,368
Dec 25, 2022 $0.0616
-0.50%
$61.61 million $431,755
Dec 24, 2022 $0.0619
-7.08%
$61.91 million $436,227
Dec 23, 2022 $0.0666
+4.23%
$66.62 million $490,427
Dec 22, 2022 $0.0639
-0.76%
$63.91 million $548,801
Dec 21, 2022 $0.0644
-5.47%
$64.41 million $488,596
Dec 20, 2022 $0.0681
+4.04%
$68.14 million $578,902
Dec 19, 2022 $0.0655
-0.48%
$65.49 million $324,472
Dec 18, 2022 $0.0658
+0.82%
$65.81 million $241,333
Dec 17, 2022 $0.0653
+0.29%
$65.28 million $464,392
Dec 16, 2022 $0.0651
-2.57%
$65.1 million $567,587
Dec 15, 2022 $0.0668
-8.41%
$66.82 million $429,261
Dec 14, 2022 $0.073
+1.04%
$72.96 million $385,849
Dec 13, 2022 $0.0722
+0.80%
$72.21 million $547,700
Dec 12, 2022 $0.0716
-0.74%
$71.64 million $603,758
Dec 11, 2022 $0.0722
+2.76%
$72.17 million $497,955
Dec 10, 2022 $0.0702
-2.17%
$70.23 million $685,419
Dec 9, 2022 $0.0718
-10.32%
$71.79 million $1.04 million
Dec 8, 2022 $0.08
+17.96%
$80.02 million $582,435
Dec 7, 2022 $0.0678
-9.00%
$67.83 million $500,550
Dec 6, 2022 $0.0745
-1.25%
$74.54 million $601,036
Dec 5, 2022 $0.0755
-1.32%
$75.49 million $531,803
Dec 4, 2022 $0.0765
+6.37%
$76.49 million $637,192
Dec 3, 2022 $0.0719
-3.33%
$71.91 million $470,410
Dec 2, 2022 $0.0744
-1.52%
$74.39 million $713,421
Dec 1, 2022 $0.0755
-6.45%
$75.54 million $2.35 million
Nov 30, 2022 $0.0808
+27.38%
$80.77 million $1.57 million
Nov 29, 2022 $0.0634
-1.37%
$63.4 million $741,830
Nov 28, 2022 $0.0643
+7.19%
$64.28 million $754,089
Nov 27, 2022 $0.06
+4.39%
$59.97 million $562,882