Guild of Guardians Historical Data

GOG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.133
-2.13%
$ 133.46 million $ 798,264
Jul 4, 2022 $ 0.136
+10.56%
$ 136.37 million $ 790,910
Jul 3, 2022 $ 0.123
+0.31%
$ 123.35 million $ 628,841
Jul 2, 2022 $ 0.123
-3.83%
$ 122.97 million $ 665,803
Jul 1, 2022 $ 0.128
+4.47%
$ 127.86 million $ 729,844
Jun 30, 2022 $ 0.122
-2.86%
$ 122.39 million $ 1.07 million
Jun 29, 2022 $ 0.126
-5.95%
$ 126 million $ 1.38 million
Jun 28, 2022 $ 0.134
+1.92%
$ 133.97 million $ 1.09 million
Jun 27, 2022 $ 0.131
-0.66%
$ 131.45 million $ 640,130
Jun 26, 2022 $ 0.132
-10.28%
$ 132.31 million $ 691,751
Jun 25, 2022 $ 0.147
+1.06%
$ 147.47 million $ 714,305
Jun 24, 2022 $ 0.146
+11.88%
$ 145.88 million $ 801,945
Jun 23, 2022 $ 0.13
+12.51%
$ 130.38 million $ 721,445
Jun 22, 2022 $ 0.116
-3.82%
$ 115.9 million $ 656,228
Jun 21, 2022 $ 0.121
-1.52%
$ 120.5 million $ 671,708
Jun 20, 2022 $ 0.122
+0.19%
$ 122.37 million $ 816,804
Jun 19, 2022 $ 0.122
+13.87%
$ 122.14 million $ 771,545
Jun 18, 2022 $ 0.107
-6.02%
$ 107.21 million $ 4.36 million
Jun 17, 2022 $ 0.114
+7.59%
$ 114.07 million $ 1.07 million
Jun 16, 2022 $ 0.106
-8.55%
$ 106.02 million $ 636,162
Jun 15, 2022 $ 0.116
+2.31%
$ 115.93 million $ 832,372
Jun 14, 2022 $ 0.113
+2.89%
$ 113.29 million $ 813,574
Jun 13, 2022 $ 0.11
-11.55%
$ 110.12 million $ 834,281
Jun 12, 2022 $ 0.124
-13.03%
$ 124.49 million $ 784,427
Jun 11, 2022 $ 0.143
-8.79%
$ 143.14 million $ 683,556
Jun 10, 2022 $ 0.157
-9.58%
$ 156.94 million $ 736,820
Jun 9, 2022 $ 0.174
+1.70%
$ 173.57 million $ 659,375
Jun 8, 2022 $ 0.171
-2.83%
$ 170.78 million $ 666,163
Jun 7, 2022 $ 0.176
-0.18%
$ 175.76 million $ 676,041
Jun 6, 2022 $ 0.176
+2.12%
$ 176.07 million $ 671,443
Jun 5, 2022 $ 0.172
-4.38%
$ 172.41 million $ 707,840
Jun 4, 2022 $ 0.18
+2.13%
$ 180.31 million $ 682,439
Jun 3, 2022 $ 0.177
-1.18%
$ 176.55 million $ 706,253
Jun 2, 2022 $ 0.179
+3.80%
$ 178.67 million $ 722,035
Jun 1, 2022 $ 0.172
-13.52%
$ 172.14 million $ 899,892
May 31, 2022 $ 0.199
+3.07%
$ 199.05 million $ 844,455
May 30, 2022 $ 0.193
+9.41%
$ 193.11 million $ 781,162
May 29, 2022 $ 0.176
+5.66%
$ 176.49 million $ 697,126
May 28, 2022 $ 0.167
+3.41%
$ 167 million $ 656,810
May 27, 2022 $ 0.162
-0.66%
$ 161.5 million $ 817,300
May 26, 2022 $ 0.163
-14.85%
$ 162.58 million $ 902,397
May 25, 2022 $ 0.191
-2.88%
$ 190.95 million $ 710,739
May 24, 2022 $ 0.197
-1.52%
$ 196.62 million $ 815,067
May 23, 2022 $ 0.2
-2.68%
$ 199.66 million $ 1.05 million
May 22, 2022 $ 0.205
+6.51%
$ 205.16 million $ 1.04 million
May 21, 2022 $ 0.193
-7.57%
$ 192.62 million $ 1.06 million
May 20, 2022 $ 0.208
+12.14%
$ 208.41 million $ 1.04 million
May 19, 2022 $ 0.186
+6.11%
$ 185.86 million $ 1.17 million
May 18, 2022 $ 0.175
-3.40%
$ 175.2 million $ 2.07 million
May 17, 2022 $ 0.181
-0.72%
$ 181.36 million $ 2.12 million