Guild of Guardians Historical Data

GOG Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.181
-0.72%
$ 181.36 million $ 2.12 million
May 16, 2022 $ 0.183
-5.13%
$ 182.68 million $ 2.26 million
May 15, 2022 $ 0.193
+1.40%
$ 192.55 million $ 2.17 million
May 14, 2022 $ 0.19
+3.74%
$ 189.89 million $ 2.17 million
May 13, 2022 $ 0.183
+0.66%
$ 183.05 million $ 2.42 million
May 12, 2022 $ 0.182
-0.61%
$ 181.85 million $ 799,864
May 11, 2022 $ 0.183
-20.29%
$ 182.96 million $ 2.5 million
May 10, 2022 $ 0.23
+4.43%
$ 229.52 million $ 2.41 million
May 9, 2022 $ 0.22
-18.06%
$ 219.8 million $ 2.53 million
May 8, 2022 $ 0.268
-8.14%
$ 268.23 million $ 2.63 million
May 7, 2022 $ 0.292
-5.14%
$ 292.01 million $ 2.23 million
May 6, 2022 $ 0.308
-1.37%
$ 307.83 million $ 2.37 million
May 5, 2022 $ 0.312
-10.69%
$ 312.11 million $ 2.68 million
May 4, 2022 $ 0.349
+13.01%
$ 349.47 million $ 725,222
May 3, 2022 $ 0.309
-1.81%
$ 309.18 million $ 1.91 million
May 2, 2022 $ 0.315
-1.71%
$ 314.89 million $ 1.9 million
May 1, 2022 $ 0.32
+4.31%
$ 320.37 million $ 2.34 million
Apr 30, 2022 $ 0.307
-10.88%
$ 307.11 million $ 2.15 million
Apr 29, 2022 $ 0.345
-10.38%
$ 344.56 million $ 2.65 million
Apr 28, 2022 $ 0.384
+1.09%
$ 384.46 million $ 2.26 million
Apr 27, 2022 $ 0.38
-0.35%
$ 380.31 million $ 2.94 million
Apr 26, 2022 $ 0.382
-6.78%
$ 381.63 million $ 2.15 million
Apr 25, 2022 $ 0.409
+4.42%
$ 409.39 million $ 1.42 million
Apr 24, 2022 $ 0.392
-6.48%
$ 392.06 million $ 1.82 million
Apr 23, 2022 $ 0.419
-0.71%
$ 419.15 million $ 2.06 million
Apr 22, 2022 $ 0.422
-6.92%
$ 421.98 million $ 2.61 million
Apr 21, 2022 $ 0.453
+4.99%
$ 453.36 million $ 3.32 million
Apr 20, 2022 $ 0.432
-2.53%
$ 431.8 million $ 1.81 million
Apr 19, 2022 $ 0.443
+4.14%
$ 443.04 million $ 1.54 million
Apr 18, 2022 $ 0.425
-5.21%
$ 425.44 million $ 1.53 million
Apr 17, 2022 $ 0.449
-3.59%
$ 448.82 million $ 1.85 million
Apr 16, 2022 $ 0.466
-1.39%
$ 465.64 million $ 1.91 million
Apr 15, 2022 $ 0.472
+5.03%
$ 472.2 million $ 2.52 million
Apr 14, 2022 $ 0.45
-5.87%
$ 449.6 million $ 3.67 million
Apr 13, 2022 $ 0.478
-0.18%
$ -- $ 2.04 million
Download