Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.174
+1.20%
$174.02 million $920,649
Aug 17, 2022 $0.172
-3.05%
$171.95 million $964,828
Aug 16, 2022 $0.177
-1.26%
$177.37 million $894,547
Aug 15, 2022 $0.18
-1.64%
$179.63 million $881,562
Aug 14, 2022 $0.183
-2.76%
$182.62 million $1.01 million
Aug 13, 2022 $0.188
+2.74%
$187.81 million $996,597
Aug 12, 2022 $0.183
+0.96%
$182.8 million $901,237
Aug 11, 2022 $0.181
-2.40%
$181.05 million $946,955
Aug 10, 2022 $0.185
+4.56%
$185.5 million $969,496
Aug 9, 2022 $0.177
-5.24%
$177.41 million $921,854
Aug 8, 2022 $0.187
+2.14%
$187.23 million $877,134
Aug 7, 2022 $0.183
+2.45%
$183.29 million $864,950
Aug 6, 2022 $0.179
-0.43%
$178.9 million $797,027
Aug 5, 2022 $0.18
+6.97%
$179.68 million $767,303
Aug 4, 2022 $0.168
-1.17%
$167.96 million $724,121
Aug 3, 2022 $0.17
-0.11%
$169.96 million $672,060
Aug 2, 2022 $0.17
-4.74%
$170.15 million $793,392
Aug 1, 2022 $0.179
-4.67%
$178.63 million $698,425
Jul 31, 2022 $0.187
+12.38%
$187.37 million $994,818
Jul 30, 2022 $0.167
-1.57%
$166.73 million $799,211
Jul 29, 2022 $0.169
-1.23%
$169.38 million $807,023
Jul 28, 2022 $0.171
+2.80%
$171.5 million $704,738
Jul 27, 2022 $0.167
+11.39%
$166.84 million $318,807
Jul 26, 2022 $0.15
-0.32%
$149.79 million $1.3 million
Jul 25, 2022 $0.15
-6.91%
$150.29 million $383,768
Jul 24, 2022 $0.161
-0.20%
$161.45 million $398,878
Jul 23, 2022 $0.162
+0.30%
$161.78 million $398,210
Jul 22, 2022 $0.161
-1.50%
$161.29 million $521,496
Jul 21, 2022 $0.164
-1.47%
$163.75 million $846,740
Jul 20, 2022 $0.166
-5.58%
$166.19 million $887,179
Jul 19, 2022 $0.176
-3.56%
$176.03 million $896,003
Jul 18, 2022 $0.183
+9.95%
$182.54 million $874,616
Jul 17, 2022 $0.166
-3.78%
$166.02 million $821,753
Jul 16, 2022 $0.173
+10.08%
$172.52 million $951,809
Jul 15, 2022 $0.157
+7.05%
$156.72 million $953,468
Jul 14, 2022 $0.146
+3.20%
$146.42 million $406,863
Jul 13, 2022 $0.142
+10.74%
$141.87 million $408,546
Jul 12, 2022 $0.128
-5.84%
$128.11 million $774,352
Jul 11, 2022 $0.136
-6.48%
$136.05 million $1.28 million
Jul 10, 2022 $0.145
-3.48%
$145.48 million $794,582
Jul 9, 2022 $0.151
-0.59%
$150.72 million $742,888
Jul 8, 2022 $0.152
+1.98%
$151.61 million $1.22 million
Jul 7, 2022 $0.149
+5.83%
$148.68 million $802,805
Jul 6, 2022 $0.14
+5.26%
$140.48 million $719,640
Jul 5, 2022 $0.133
-2.13%
$133.46 million $798,264
Jul 4, 2022 $0.136
+10.56%
$136.37 million $790,910
Jul 3, 2022 $0.123
+0.31%
$123.35 million $628,841
Jul 2, 2022 $0.123
-3.83%
$122.97 million $665,803
Jul 1, 2022 $0.128
+4.47%
$127.86 million $729,844
Jun 30, 2022 $0.122
-2.86%
$122.39 million $1.07 million