Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.126
-5.95%
$126 million $1.38 million
Jun 28, 2022 $0.134
+1.92%
$133.97 million $1.09 million
Jun 27, 2022 $0.131
-0.66%
$131.45 million $640,130
Jun 26, 2022 $0.132
-10.28%
$132.31 million $691,751
Jun 25, 2022 $0.147
+1.06%
$147.47 million $714,305
Jun 24, 2022 $0.146
+11.88%
$145.88 million $801,945
Jun 23, 2022 $0.13
+12.51%
$130.38 million $721,445
Jun 22, 2022 $0.116
-3.82%
$115.9 million $656,228
Jun 21, 2022 $0.121
-1.52%
$120.5 million $671,708
Jun 20, 2022 $0.122
+0.19%
$122.37 million $816,804
Jun 19, 2022 $0.122
+13.87%
$122.14 million $771,545
Jun 18, 2022 $0.107
-6.02%
$107.21 million $4.36 million
Jun 17, 2022 $0.114
+7.59%
$114.07 million $1.07 million
Jun 16, 2022 $0.106
-8.55%
$106.02 million $636,162
Jun 15, 2022 $0.116
+2.31%
$115.93 million $832,372
Jun 14, 2022 $0.113
+2.89%
$113.29 million $813,574
Jun 13, 2022 $0.11
-11.55%
$110.12 million $834,281
Jun 12, 2022 $0.124
-13.03%
$124.49 million $784,427
Jun 11, 2022 $0.143
-8.79%
$143.14 million $683,556
Jun 10, 2022 $0.157
-9.58%
$156.94 million $736,820
Jun 9, 2022 $0.174
+1.70%
$173.57 million $659,375
Jun 8, 2022 $0.171
-2.83%
$170.78 million $666,163
Jun 7, 2022 $0.176
-0.18%
$175.76 million $676,041
Jun 6, 2022 $0.176
+2.12%
$176.07 million $671,443
Jun 5, 2022 $0.172
-4.38%
$172.41 million $707,840
Jun 4, 2022 $0.18
+2.13%
$180.31 million $682,439
Jun 3, 2022 $0.177
-1.18%
$176.55 million $706,253
Jun 2, 2022 $0.179
+3.80%
$178.67 million $722,035
Jun 1, 2022 $0.172
-13.52%
$172.14 million $899,892
May 31, 2022 $0.199
+3.07%
$199.05 million $844,455
May 30, 2022 $0.193
+9.41%
$193.11 million $781,162
May 29, 2022 $0.176
+5.66%
$176.49 million $697,126
May 28, 2022 $0.167
+3.41%
$167 million $656,810
May 27, 2022 $0.162
-0.66%
$161.5 million $817,300
May 26, 2022 $0.163
-14.85%
$162.58 million $902,397
May 25, 2022 $0.191
-2.88%
$190.95 million $710,739
May 24, 2022 $0.197
-1.52%
$196.62 million $815,067
May 23, 2022 $0.2
-2.68%
$199.66 million $1.05 million
May 22, 2022 $0.205
+6.51%
$205.16 million $1.04 million
May 21, 2022 $0.193
-7.57%
$192.62 million $1.06 million
May 20, 2022 $0.208
+12.14%
$208.41 million $1.04 million
May 19, 2022 $0.186
+6.11%
$185.86 million $1.17 million
May 18, 2022 $0.175
-3.40%
$175.2 million $2.07 million
May 17, 2022 $0.181
-0.72%
$181.36 million $2.12 million
May 16, 2022 $0.183
-5.13%
$182.68 million $2.26 million
May 15, 2022 $0.193
+1.40%
$192.55 million $2.17 million
May 14, 2022 $0.19
+3.74%
$189.89 million $2.17 million
May 13, 2022 $0.183
+0.66%
$183.05 million $2.42 million
May 12, 2022 $0.182
-0.61%
$181.85 million $799,864
May 11, 2022 $0.183
-20.29%
$182.96 million $2.5 million