Guild of Guardians Historical Data

GOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00378
+0.83%
$ 3.78 million $ 31,183
Nov 25, 2025 $ 0.00374
-2.37%
$ 3.75 million $ 31,141
Nov 24, 2025 $ 0.00383
+3.37%
$ 3.83 million $ 31,303
Nov 23, 2025 $ 0.00375
+8.60%
$ 3.7 million $ 31,654
Nov 22, 2025 $ 0.0036
+2.55%
$ 3.44 million $ 31,285
Nov 21, 2025 $ 0.00347
-12.47%
$ 3.51 million $ 31,418
Nov 20, 2025 $ 0.00397
-2.89%
$ 3.97 million $ 31,413
Nov 19, 2025 $ 0.00409
-1.39%
$ 4.09 million $ 31,634
Nov 18, 2025 $ 0.00416
-1.82%
$ 4.16 million $ 31,944
Nov 17, 2025 $ 0.00423
-1.61%
$ 4.23 million $ 32,039
Nov 16, 2025 $ 0.0043
-1.11%
$ 4.31 million $ 31,919
Nov 15, 2025 $ 0.00435
+0.16%
$ 4.36 million $ 32,012
Nov 14, 2025 $ 0.00436
-3.19%
$ 4.34 million $ 43,732
Nov 13, 2025 $ 0.00448
-3.39%
$ 4.5 million $ 39,205
Nov 12, 2025 $ 0.00465
+1.06%
$ 4.65 million $ 32,116
Nov 11, 2025 $ 0.0046
-2.00%
$ 4.6 million $ 34,820
Nov 10, 2025 $ 0.00471
+2.00%
$ 4.71 million $ 32,731
Nov 9, 2025 $ 0.00461
+2.23%
$ 4.61 million $ 32,086
Nov 8, 2025 $ 0.00451
-1.07%
$ 4.51 million $ 32,755
Nov 7, 2025 $ 0.00456
+1.72%
$ 4.56 million $ 34,216
Nov 6, 2025 $ 0.00448
-1.66%
$ 4.48 million $ 31,948
Nov 5, 2025 $ 0.00456
+1.96%
$ 4.56 million $ 31,951
Nov 4, 2025 $ 0.00445
-13.16%
$ 4.45 million $ 40,472
Nov 3, 2025 $ 0.00512
-4.46%
$ 5.12 million $ 34,339
Nov 2, 2025 $ 0.00536
-0.93%
$ 5.36 million $ 36,882
Nov 1, 2025 $ 0.00541
-0.03%
$ 5.41 million $ 35,994
Oct 31, 2025 $ 0.0054
-0.67%
$ 5.42 million $ 35,747
Oct 30, 2025 $ 0.0054
-1.86%
$ 5.44 million $ 34,618
Oct 29, 2025 $ 0.0055
-2.37%
$ 5.51 million $ 34,540
Oct 28, 2025 $ 0.00564
-3.20%
$ 5.64 million $ 35,292
Oct 27, 2025 $ 0.00582
+0.46%
$ 5.82 million $ 33,629
Oct 26, 2025 $ 0.00579
+2.10%
$ 5.79 million $ 66,180
Oct 25, 2025 $ 0.00568
+0.96%
$ 5.68 million $ 63,633
Oct 24, 2025 $ 0.00562
+0.88%
$ 5.62 million $ 62,653
Oct 23, 2025 $ 0.00557
-0.35%
$ 5.56 million $ 59,922
Oct 22, 2025 $ 0.00557
-6.01%
$ 5.59 million $ 58,072
Oct 21, 2025 $ 0.00594
+10.28%
$ 5.92 million $ 34,287
Oct 20, 2025 $ 0.00539
+1.71%
$ 5.38 million $ 32,707
Oct 19, 2025 $ 0.0053
+1.14%
$ 5.3 million $ 32,806
Oct 18, 2025 $ 0.00525
+1.30%
$ 5.26 million $ 32,444
Oct 17, 2025 $ 0.00518
-10.12%
$ 5.18 million $ 33,030
Oct 16, 2025 $ 0.00569
-2.11%
$ 5.77 million $ 32,805
Oct 15, 2025 $ 0.00581
-3.08%
$ 5.81 million $ 33,761
Oct 14, 2025 $ 0.00599
-5.17%
$ 5.99 million $ 33,838
Oct 13, 2025 $ 0.00632
+0.08%
$ 6.32 million $ 34,105
Oct 12, 2025 $ 0.00631
+9.40%
$ 6.31 million $ 33,880
Oct 11, 2025 $ 0.00577
-2.11%
$ 5.77 million $ 33,454
Oct 10, 2025 $ 0.00589
-15.89%
$ 5.89 million $ 33,958
Oct 9, 2025 $ 0.007
-0.57%
$ 7 million $ 34,421
Oct 8, 2025 $ 0.00705
-2.53%
$ 7.05 million $ 34,333