Guild of Guardians Historical Data

GOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00327
-5.91%
$ 3.27 million $ 14,131
Jan 24, 2026 $ 0.00347
+0.84%
$ 3.47 million $ 12,419
Jan 23, 2026 $ 0.00344
+0.70%
$ 3.44 million $ 13,055
Jan 22, 2026 $ 0.00342
-0.61%
$ 3.41 million $ 13,647
Jan 21, 2026 $ 0.00345
-1.88%
$ 3.45 million $ 17,554
Jan 20, 2026 $ 0.00351
-4.05%
$ 3.51 million $ 22,730
Jan 19, 2026 $ 0.00366
-3.01%
$ 3.66 million $ 19,212
Jan 18, 2026 $ 0.00378
-3.23%
$ 3.78 million $ 28,862
Jan 17, 2026 $ 0.0039
+4.29%
$ 3.9 million $ 38,349
Jan 16, 2026 $ 0.00374
-3.50%
$ 3.74 million $ 15,256
Jan 15, 2026 $ 0.00388
-9.00%
$ 3.88 million $ 22,015
Jan 14, 2026 $ 0.00426
-0.75%
$ 4.26 million $ 29,734
Jan 13, 2026 $ 0.00429
+2.38%
$ 4.29 million $ 54,108
Jan 12, 2026 $ 0.00419
-1.93%
$ 4.19 million $ 162,667
Jan 11, 2026 $ 0.00427
-9.64%
$ 4.28 million $ 96,657
Jan 10, 2026 $ 0.00473
+29.51%
$ 4.73 million $ 159,999
Jan 9, 2026 $ 0.00365
-0.52%
$ 3.65 million $ 12,278
Jan 8, 2026 $ 0.00367
-0.27%
$ 3.67 million $ 14,760
Jan 7, 2026 $ 0.00368
+0.04%
$ 3.68 million $ 14,421
Jan 6, 2026 $ 0.00368
-8.15%
$ 3.68 million $ 33,327
Jan 5, 2026 $ 0.00401
+2.10%
$ 4.01 million $ 14,822
Jan 4, 2026 $ 0.00393
+0.31%
$ 3.93 million $ 12,546
Jan 3, 2026 $ 0.00392
+4.96%
$ 3.92 million $ 23,636
Jan 2, 2026 $ 0.00373
+1.44%
$ 3.73 million $ 13,013
Jan 1, 2026 $ 0.00368
+1.63%
$ 3.68 million $ 18,321
Dec 31, 2025 $ 0.00362
-2.35%
$ 3.62 million $ 12,714
Dec 30, 2025 $ 0.00372
-0.53%
$ 3.71 million $ 12,525
Dec 29, 2025 $ 0.00374
-1.39%
$ 3.74 million $ 12,721
Dec 28, 2025 $ 0.00379
+2.50%
$ 3.79 million $ 18,297
Dec 27, 2025 $ 0.0037
-0.19%
$ 3.7 million $ 14,912
Dec 26, 2025 $ 0.00371
+0.27%
$ 3.71 million $ 15,152
Dec 25, 2025 $ 0.0037
+1.12%
$ 3.7 million $ 15,321
Dec 24, 2025 $ 0.00365
-1.75%
$ 3.66 million $ 16,733
Dec 23, 2025 $ 0.00371
-3.23%
$ 3.72 million $ 45,262
Dec 22, 2025 $ 0.00385
-4.07%
$ 3.83 million $ 47,529
Dec 21, 2025 $ 0.00401
+5.37%
$ 4.01 million $ 46,199
Dec 20, 2025 $ 0.0038
+1.68%
$ 3.81 million $ 42,968
Dec 19, 2025 $ 0.00374
-4.01%
$ 3.74 million $ 44,934
Dec 18, 2025 $ 0.00389
-2.50%
$ 3.9 million $ 45,138
Dec 17, 2025 $ 0.00399
+2.36%
$ 3.99 million $ 32,583
Dec 16, 2025 $ 0.00392
-2.32%
$ 3.89 million $ 31,539
Dec 15, 2025 $ 0.00402
-6.17%
$ 4.01 million $ 31,828
Dec 14, 2025 $ 0.00428
-1.19%
$ 4.28 million $ 32,004
Dec 13, 2025 $ 0.00433
-3.01%
$ 4.33 million $ 32,454
Dec 12, 2025 $ 0.00447
-3.29%
$ 4.47 million $ 31,918
Dec 11, 2025 $ 0.00463
-4.05%
$ 4.63 million $ 32,137
Dec 10, 2025 $ 0.00483
-1.51%
$ 4.83 million $ 32,444
Dec 9, 2025 $ 0.0049
+4.22%
$ 4.91 million $ 32,335
Dec 8, 2025 $ 0.00471
+0.93%
$ 4.71 million $ 32,262
Dec 7, 2025 $ 0.00466
-1.89%
$ 4.66 million $ 31,888