Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00345
-1.14%
$3.46 million $25,084
Mar 10, 2026 $0.00349
+1.30%
$3.5 million $14,250
Mar 9, 2026 $0.00345
+2.07%
$3.45 million $30,403
Mar 8, 2026 $0.00338
+0.66%
$3.38 million $20,557
Mar 7, 2026 $0.00336
-2.38%
$3.36 million $26,159
Mar 6, 2026 $0.00344
-3.25%
$3.44 million $4,322
Mar 5, 2026 $0.00356
+1.45%
$3.56 million $9,543
Mar 4, 2026 $0.0035
+14.87%
$3.5 million $41,383
Mar 3, 2026 $0.00305
-4.12%
$3.05 million $6,174
Mar 2, 2026 $0.00318
+3.28%
$3.18 million $6,242
Mar 1, 2026 $0.00308
+0.03%
$3.08 million $7,344
Feb 28, 2026 $0.00308
-0.81%
$3.08 million $5,482
Feb 27, 2026 $0.0031
-3.42%
$3.1 million $4,098
Feb 26, 2026 $0.00321
-6.99%
$3.21 million $4,939
Feb 25, 2026 $0.00346
+8.32%
$3.46 million $29,267
Feb 24, 2026 $0.00319
+0.54%
$3.19 million $3,787
Feb 23, 2026 $0.00317
-1.64%
$3.17 million $12,361
Feb 22, 2026 $0.00323
-2.50%
$3.23 million $4,751
Feb 21, 2026 $0.00331
+3.85%
$3.31 million $6,355
Feb 20, 2026 $0.00319
-4.59%
$3.19 million $13,583
Feb 19, 2026 $0.00335
+3.29%
$3.35 million $9,690
Feb 18, 2026 $0.00324
+15.85%
$3.24 million $18,578
Feb 17, 2026 $0.0028
+3.09%
$2.8 million $2,866
Feb 16, 2026 $0.00271
-1.82%
$2.71 million $6,190
Feb 15, 2026 $0.00276
-3.77%
$2.76 million $4,196
Feb 14, 2026 $0.00287
+1.26%
$2.87 million $9,677
Feb 13, 2026 $0.00283
+10.66%
$2.83 million $12,475
Feb 12, 2026 $0.00256
+2.56%
$2.56 million $5,837
Feb 11, 2026 $0.0025
-0.72%
$2.5 million $5,727
Feb 10, 2026 $0.00252
-0.31%
$2.52 million $5,002
Feb 9, 2026 $0.00252
+0.03%
$2.52 million $4,035
Feb 8, 2026 $0.00252
-0.27%
$2.52 million $16,631
Feb 7, 2026 $0.00253
-2.01%
$2.53 million $15,457
Feb 6, 2026 $0.00258
+3.13%
$2.58 million $20,194
Feb 5, 2026 $0.0025
-9.63%
$2.5 million $28,896
Feb 4, 2026 $0.00277
-2.87%
$2.77 million $38,739
Feb 3, 2026 $0.00285
-1.20%
$2.85 million $25,148
Feb 2, 2026 $0.00289
+2.49%
$2.89 million $19,131
Feb 1, 2026 $0.00282
-0.69%
$2.82 million $30,215
Jan 31, 2026 $0.00284
-9.89%
$2.84 million $28,101
Jan 30, 2026 $0.00315
-4.81%
$3.15 million $17,443
Jan 29, 2026 $0.00331
-6.39%
$3.31 million $12,688
Jan 28, 2026 $0.00353
-0.95%
$3.53 million $13,356
Jan 27, 2026 $0.00356
+4.95%
$3.56 million $13,834
Jan 26, 2026 $0.00339
+3.89%
$3.4 million $15,512
Jan 25, 2026 $0.00327
-5.91%
$3.27 million $14,131
Jan 24, 2026 $0.00347
+0.84%
$3.47 million $12,419
Jan 23, 2026 $0.00344
+0.70%
$3.44 million $13,055
Jan 22, 2026 $0.00342
-0.61%
$3.41 million $13,647
Jan 21, 2026 $0.00345
-1.88%
$3.45 million $17,554