Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00351
-4.05%
$3.51 million $22,730
Jan 19, 2026 $0.00366
-3.01%
$3.66 million $19,212
Jan 18, 2026 $0.00378
-3.23%
$3.78 million $28,862
Jan 17, 2026 $0.0039
+4.29%
$3.9 million $38,349
Jan 16, 2026 $0.00374
-3.50%
$3.74 million $15,256
Jan 15, 2026 $0.00388
-9.00%
$3.88 million $22,015
Jan 14, 2026 $0.00426
-0.75%
$4.26 million $29,734
Jan 13, 2026 $0.00429
+2.38%
$4.29 million $54,108
Jan 12, 2026 $0.00419
-1.93%
$4.19 million $162,667
Jan 11, 2026 $0.00427
-9.64%
$4.28 million $96,657
Jan 10, 2026 $0.00473
+29.51%
$4.73 million $159,999
Jan 9, 2026 $0.00365
-0.52%
$3.65 million $12,278
Jan 8, 2026 $0.00367
-0.27%
$3.67 million $14,760
Jan 7, 2026 $0.00368
+0.04%
$3.68 million $14,421
Jan 6, 2026 $0.00368
-8.15%
$3.68 million $33,327
Jan 5, 2026 $0.00401
+2.10%
$4.01 million $14,822
Jan 4, 2026 $0.00393
+0.31%
$3.93 million $12,546
Jan 3, 2026 $0.00392
+4.96%
$3.92 million $23,636
Jan 2, 2026 $0.00373
+1.44%
$3.73 million $13,013
Jan 1, 2026 $0.00368
+1.63%
$3.68 million $18,321
Dec 31, 2025 $0.00362
-2.35%
$3.62 million $12,714
Dec 30, 2025 $0.00372
-0.53%
$3.71 million $12,525
Dec 29, 2025 $0.00374
-1.39%
$3.74 million $12,721
Dec 28, 2025 $0.00379
+2.50%
$3.79 million $18,297
Dec 27, 2025 $0.0037
-0.19%
$3.7 million $14,912
Dec 26, 2025 $0.00371
+0.27%
$3.71 million $15,152
Dec 25, 2025 $0.0037
+1.12%
$3.7 million $15,321
Dec 24, 2025 $0.00365
-1.75%
$3.66 million $16,733
Dec 23, 2025 $0.00371
-3.23%
$3.72 million $45,262
Dec 22, 2025 $0.00385
-4.07%
$3.83 million $47,529
Dec 21, 2025 $0.00401
+5.37%
$4.01 million $46,199
Dec 20, 2025 $0.0038
+1.68%
$3.81 million $42,968
Dec 19, 2025 $0.00374
-4.01%
$3.74 million $44,934
Dec 18, 2025 $0.00389
-2.50%
$3.9 million $45,138
Dec 17, 2025 $0.00399
+2.36%
$3.99 million $32,583
Dec 16, 2025 $0.00392
-2.32%
$3.89 million $31,539
Dec 15, 2025 $0.00402
-6.17%
$4.01 million $31,828
Dec 14, 2025 $0.00428
-1.19%
$4.28 million $32,004
Dec 13, 2025 $0.00433
-3.01%
$4.33 million $32,454
Dec 12, 2025 $0.00447
-3.29%
$4.47 million $31,918
Dec 11, 2025 $0.00463
-4.05%
$4.63 million $32,137
Dec 10, 2025 $0.00483
-1.51%
$4.83 million $32,444
Dec 9, 2025 $0.0049
+4.22%
$4.91 million $32,335
Dec 8, 2025 $0.00471
+0.93%
$4.71 million $32,262
Dec 7, 2025 $0.00466
-1.89%
$4.66 million $31,888
Dec 6, 2025 $0.00475
-0.63%
$4.75 million $32,443
Dec 5, 2025 $0.00478
-4.20%
$4.78 million $32,338
Dec 4, 2025 $0.00499
-9.72%
$4.99 million $32,322
Dec 3, 2025 $0.00553
+3.42%
$5.53 million $33,556
Dec 2, 2025 $0.00633
+69.27%
$6.33 million $32,069