Kamabla Historical Data

KAMABLA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000437
+16.74%
$ 384,046 $ 8,340
Oct 23, 2024 $ 0.00052
+3.15%
$ 456,814 $ 11,152
Oct 22, 2024 $ 0.000523
+8.66%
$ 458,959 $ 9,427
Oct 21, 2024 $ 0.000481
+2.06%
$ 422,394 $ 1,964
Oct 20, 2024 $ 0.000476
+5.36%
$ 417,650 $ 5,249
Oct 19, 2024 $ 0.000449
-10.06%
$ 393,769 $ 18,711
Oct 18, 2024 $ 0.000491
+2.16%
$ 431,138 $ 6,060
Oct 17, 2024 $ 0.000482
+0.86%
$ 423,531 $ 9,979
Oct 16, 2024 $ 0.000478
-18.46%
$ 420,014 $ 18,474
Oct 15, 2024 $ 0.000587
-1.46%
$ 515,086 $ 30,044
Oct 14, 2024 $ 0.000595
-6.41%
$ 522,584 $ 26,557
Oct 13, 2024 $ 0.000636
+32.46%
$ 558,410 $ 110,694
Oct 12, 2024 $ 0.00048
+15.21%
$ 421,620 $ 26,216
Oct 11, 2024 $ 0.000417
+5.66%
$ 366,119 $ 1,171
Oct 10, 2024 $ 0.000394
+7.65%
$ 346,081 $ 670
Oct 9, 2024 $ 0.00035
-2.76%
$ 307,556 $ 140
Oct 8, 2024 $ 0.000362
-8.07%
$ 317,607 $ 1,825
Oct 7, 2024 $ 0.000394
+5.13%
$ 346,253 $ 667
Oct 6, 2024 $ 0.000375
+2.38%
$ 329,535 $ 412
Oct 5, 2024 $ 0.000367
+1.79%
$ 322,247 $ 928
Oct 4, 2024 $ 0.000361
+11.15%
$ 316,605 $ 639
Oct 3, 2024 $ 0.000324
+0.38%
$ 284,559 $ 538
Oct 2, 2024 $ 0.000323
+8.51%
$ 283,717 $ 382
Oct 1, 2024 $ 0.000298
-28.61%
$ 261,711 $ 9,705
Sep 30, 2024 $ 0.000418
-4.54%
$ 366,707 $ 106
Sep 29, 2024 $ 0.000437
+7.96%
$ 383,881 $ 960
Sep 28, 2024 $ 0.000404
-10.42%
$ 354,791 $ 426
Sep 27, 2024 $ 0.000452
-1.61%
$ 397,093 $ 1,058
Sep 26, 2024 $ 0.00046
-17.73%
$ 404,054 $ 7,002
Sep 25, 2024 $ 0.000559
-4.22%
$ 490,924 $ 2,132
Sep 24, 2024 $ 0.000584
-6.53%
$ 512,853 $ 5,065
Sep 23, 2024 $ 0.000625
+9.67%
$ 548,787 $ 6,863
Sep 22, 2024 $ 0.00057
+1.48%
$ 500,714 $ 930
Sep 21, 2024 $ 0.000562
+2.55%
$ 493,654 $ 297
Sep 20, 2024 $ 0.000548
-17.23%
$ 480,982 $ 2,412
Sep 19, 2024 $ 0.000662
+23.18%
$ 581,128 $ 8,402
Sep 18, 2024 $ 0.000534
+2.60%
$ 469,136 $ 1,733
Sep 17, 2024 $ 0.00052
-0.99%
$ 456,712 $ 6,124
Sep 16, 2024 $ 0.000526
-5.56%
$ 461,939 $ 6,125
Sep 15, 2024 $ 0.000557
-14.78%
$ 488,871 $ 8,035
Sep 14, 2024 $ 0.000653
-5.46%
$ 573,326 $ 739
Sep 13, 2024 $ 0.00069
-0.93%
$ 605,604 $ 9,657
Sep 12, 2024 $ 0.000697
+14.09%
$ 611,877 $ 9,826
Sep 11, 2024 $ 0.000612
-16.22%
$ 537,071 $ 12,001
Sep 10, 2024 $ 0.00073
+0.88%
$ 641,052 $ 32,165
Sep 9, 2024 $ 0.000725
+12.90%
$ 636,188 $ 16,088
Sep 8, 2024 $ 0.000642
-1.84%
$ 563,643 $ 15,627
Sep 7, 2024 $ 0.000654
-1.58%
$ 573,821 $ 9,692
Sep 6, 2024 $ 0.000664
-7.09%
$ 582,878 $ 11,500
Download