EskaCoin Historical Data

ESK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.00612
+5.22%
$ -- $ 223
Dec 4, 2020 $ 0.00579
-3.84%
$ -- $ 115
Dec 3, 2020 $ 0.00621
+1.20%
$ -- $ 278
Dec 2, 2020 $ 0.00595
+1.83%
$ -- $ 454
Dec 1, 2020 $ 0.00603
-6.58%
$ -- $ 212
Nov 30, 2020 $ 0.00646
+7.70%
$ -- $ 373
Nov 29, 2020 $ 0.006
+2.60%
$ -- $ 417
Nov 28, 2020 $ 0.00584
+3.44%
$ -- $ 178
Nov 27, 2020 $ 0.00564
-5.94%
$ -- $ 157
Nov 26, 2020 $ 0.006
-3.11%
$ -- $ 538
Nov 25, 2020 $ 0.00619
+4.38%
$ -- $ 281
Nov 24, 2020 $ 0.00593
+4.04%
$ -- $ 182
Nov 23, 2020 $ 0.0057
-3.18%
$ -- $ 216
Nov 22, 2020 $ 0.00589
+1.77%
$ -- $ 152
Nov 21, 2020 $ 0.00579
+0.26%
$ -- $ 253
Nov 20, 2020 $ 0.00577
-4.72%
$ -- $ 493
Nov 19, 2020 $ 0.00606
+0.14%
$ -- $ 1,815
Nov 18, 2020 $ 0.00605
+0.96%
$ -- $ 289
Nov 17, 2020 $ 0.00599
+2.59%
$ -- $ 557
Nov 16, 2020 $ 0.00584
-1.02%
$ -- $ 132
Nov 15, 2020 $ 0.0059
-5.70%
$ -- $ 184
Nov 14, 2020 $ 0.00626
+1.00%
$ -- $ 391
Nov 13, 2020 $ 0.0062
-2.31%
$ -- $ 758
Nov 12, 2020 $ 0.00635
+1.15%
$ -- $ 391
Nov 11, 2020 $ 0.00627
-4.57%
$ -- $ 231
Nov 10, 2020 $ 0.00657
+15.98%
$ -- $ 540
Nov 9, 2020 $ 0.00567
-6.03%
$ -- $ 304
Nov 8, 2020 $ 0.00603
+13.02%
$ -- $ 369
Nov 7, 2020 $ 0.00534
-16.39%
$ -- $ 177
Nov 6, 2020 $ 0.00638
-10.99%
$ -- $ 375
Nov 5, 2020 $ 0.00717
+40.96%
$ -- $ 1,717
Nov 4, 2020 $ 0.00509
+1.15%
$ -- $ 283
Nov 3, 2020 $ 0.00503
+0.15%
$ -- $ 336
Nov 2, 2020 $ 0.00502
-8.68%
$ -- $ 308
Nov 1, 2020 $ 0.0055
+10.76%
$ -- $ 507
Oct 31, 2020 $ 0.00496
+1.67%
$ -- $ 200
Oct 30, 2020 $ 0.00488
-4.55%
$ -- $ 212
Oct 29, 2020 $ 0.00511
+10.00%
$ -- $ 401
Oct 28, 2020 $ 0.00465
+6.35%
$ -- $ 439
Oct 27, 2020 $ 0.00437
-4.37%
$ -- $ 347
Oct 26, 2020 $ 0.00457
+0.37%
$ -- $ 324
Oct 25, 2020 $ 0.00456
+15.82%
$ -- $ 352
Oct 24, 2020 $ 0.00393
+12.65%
$ -- $ 720
Oct 23, 2020 $ 0.00349
-10.34%
$ -- $ 216
Oct 22, 2020 $ 0.0039
-20.02%
$ -- $ 206
Oct 21, 2020 $ 0.00487
+2.22%
$ -- $ 372
Oct 20, 2020 $ 0.00477
+15.90%
$ -- $ 620
Oct 19, 2020 $ 0.00411
+8.35%
$ -- $ 242
Oct 18, 2020 $ 0.00379
+19.28%
$ -- $ 485
Oct 17, 2020 $ 0.00318
+0.38%
$ -- $ 26